METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 1.03 | 1.03 | 1.03 | 61,800 | 6 | 60,000 |
| 01/08/2013 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 31/07/2013 | 1.05 | 1.00 | 1.00 | 274,421 | 49 | 265,995 |
| 30/07/2013 | 1.05 | 1.02 | 1.04 | 1,187 | 5 | 1,150 |
| 28/07/2013 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 25/07/2013 | 1.02 | 1.02 | 1.02 | 2,300 | 4 | 2,255 |
| 24/07/2013 | 1.06 | 1.06 | 1.06 | 5,035 | 2 | 4,750 |
| 23/07/2013 | 1.05 | 1.02 | 1.02 | 6,285 | 7 | 6,000 |
| 22/07/2013 | 1.07 | 1.05 | 1.07 | 4,767 | 6 | 4,490 |
| 21/07/2013 | 1.07 | 1.05 | 1.07 | 80,197 | 17 | 75,520 |
| 18/07/2013 | 1.07 | 1.06 | 1.07 | 73,606 | 18 | 69,300 |
| 17/07/2013 | 1.07 | 1.07 | 1.07 | 4,815 | 4 | 4,500 |
| 16/07/2013 | 1.08 | 1.06 | 1.07 | 45,053 | 17 | 42,400 |
| 15/07/2013 | 1.06 | 1.06 | 1.06 | 62,143 | 19 | 58,625 |
| 14/07/2013 | 1.08 | 1.06 | 1.08 | 241,139 | 44 | 225,925 |
| 11/07/2013 | 1.07 | 1.06 | 1.07 | 29,426 | 9 | 27,510 |
| 09/07/2013 | 1.08 | 1.05 | 1.08 | 13,761 | 6 | 12,900 |
| 08/07/2013 | 1.08 | 1.08 | 1.08 | 6,048 | 3 | 5,600 |
| 07/07/2013 | 1.09 | 1.07 | 1.08 | 2,226 | 9 | 2,060 |
| 04/07/2013 | 1.08 | 1.05 | 1.08 | 65,458 | 10 | 61,740 |