Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2013	0.99	0.97	0.98	133,812	36	137,250
22/12/2013	0.98	0.96	0.98	150,444	40	155,915
19/12/2013	0.96	0.96	0.96	576	3	600
18/12/2013	0.96	0.93	0.96	106,858	9	114,267
17/12/2013	0.95	0.93	0.95	81,906	8	87,900
16/12/2013	0.94	0.92	0.94	8,360	4	9,000
11/12/2013	0.95	0.94	0.95	93,825	10	99,500
10/12/2013	0.95	0.94	0.95	9,495	2	10,100
09/12/2013	0.95	0.94	0.95	10,690	11	11,363
08/12/2013	0.95	0.93	0.95	47,946	9	51,000
05/12/2013	0.95	0.95	0.95	95	1	100
04/12/2013	0.96	0.95	0.95	10,071	7	10,600
03/12/2013	0.96	0.95	0.96	7,706	7	8,100
02/12/2013	0.95	0.92	0.95	74,888	25	80,577
28/11/2013	0.94	0.93	0.93	39,996	15	43,000
27/11/2013	0.93	0.93	0.93	930	2	1,000
25/11/2013	0.94	0.93	0.94	559	2	600
21/11/2013	0.94	0.93	0.94	24,561	7	26,400
19/11/2013	0.94	0.92	0.94	45,775	2	49,750
18/11/2013	0.94	0.92	0.94	46,480	4	50,500

Download Table