METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2014 | 1.03 | 0.97 | 0.98 | 36,251 | 26 | 36,219 |
| 22/01/2014 | 1.00 | 0.97 | 1.00 | 743 | 5 | 750 |
| 21/01/2014 | 1.00 | 0.96 | 1.00 | 29,650 | 9 | 30,700 |
| 20/01/2014 | 1.00 | 0.95 | 1.00 | 14,394 | 11 | 15,025 |
| 19/01/2014 | 0.98 | 0.96 | 0.98 | 111,494 | 12 | 113,800 |
| 16/01/2014 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 15/01/2014 | 0.99 | 0.97 | 0.99 | 115,530 | 4 | 117,000 |
| 14/01/2014 | 1.00 | 0.96 | 1.00 | 108,888 | 12 | 110,500 |
| 13/01/2014 | 1.00 | 0.95 | 1.00 | 36,152 | 20 | 37,606 |
| 09/01/2014 | 1.00 | 0.95 | 0.99 | 38,743 | 16 | 40,450 |
| 08/01/2014 | 0.97 | 0.95 | 0.97 | 27,000 | 8 | 28,371 |
| 07/01/2014 | 0.97 | 0.94 | 0.97 | 112,058 | 34 | 118,775 |
| 06/01/2014 | 0.97 | 0.94 | 0.96 | 36,885 | 38 | 38,475 |
| 05/01/2014 | 1.00 | 0.95 | 0.96 | 72,667 | 42 | 74,837 |
| 02/01/2014 | 1.01 | 1.00 | 1.00 | 198,750 | 30 | 197,600 |
| 31/12/2013 | 1.05 | 1.00 | 1.05 | 375,656 | 37 | 365,388 |
| 30/12/2013 | 1.02 | 1.00 | 1.02 | 569,533 | 64 | 559,261 |
| 29/12/2013 | 1.03 | 0.99 | 1.03 | 69,162 | 21 | 67,750 |
| 26/12/2013 | 1.00 | 0.97 | 1.00 | 65,965 | 27 | 66,518 |
| 24/12/2013 | 0.99 | 0.98 | 0.99 | 78,948 | 41 | 80,303 |