METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2014 | 0.98 | 0.95 | 0.98 | 19,345 | 3 | 20,250 |
| 26/03/2014 | 0.98 | 0.96 | 0.98 | 23,623 | 9 | 24,150 |
| 25/03/2014 | 0.99 | 0.96 | 0.96 | 23,460 | 11 | 23,776 |
| 23/03/2014 | 1.00 | 0.99 | 1.00 | 71,360 | 11 | 72,000 |
| 20/03/2014 | 1.00 | 0.97 | 1.00 | 36,773 | 16 | 37,850 |
| 19/03/2014 | 0.97 | 0.97 | 0.97 | 24,444 | 9 | 25,200 |
| 18/03/2014 | 0.99 | 0.97 | 0.99 | 3,428 | 7 | 3,500 |
| 17/03/2014 | 0.98 | 0.96 | 0.98 | 25,602 | 9 | 26,400 |
| 16/03/2014 | 0.98 | 0.96 | 0.97 | 80,273 | 30 | 82,710 |
| 12/03/2014 | 1.01 | 1.01 | 1.01 | 73,023 | 6 | 72,300 |
| 11/03/2014 | 1.02 | 0.99 | 0.99 | 9,118 | 13 | 9,150 |
| 10/03/2014 | 0.98 | 0.97 | 0.98 | 49,725 | 7 | 51,250 |
| 09/03/2014 | 1.00 | 0.95 | 0.95 | 102,232 | 23 | 103,750 |
| 06/03/2014 | 1.01 | 0.99 | 0.99 | 2,176 | 6 | 2,190 |
| 05/03/2014 | 1.02 | 1.00 | 1.01 | 56,748 | 14 | 56,700 |
| 04/03/2014 | 1.02 | 1.02 | 1.02 | 444 | 3 | 435 |
| 03/03/2014 | 1.01 | 0.99 | 0.99 | 48,889 | 24 | 48,915 |
| 02/03/2014 | 1.04 | 1.01 | 1.04 | 12,855 | 19 | 12,453 |
| 27/02/2014 | 1.05 | 1.05 | 1.05 | 2,205 | 3 | 2,100 |
| 26/02/2014 | 1.05 | 1.00 | 1.05 | 105,561 | 19 | 104,200 |