METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2014 | 1.12 | 1.11 | 1.12 | 196,359 | 26 | 176,900 |
| 01/07/2014 | 1.12 | 1.12 | 1.12 | 9,904 | 3 | 8,843 |
| 30/06/2014 | 1.15 | 1.12 | 1.15 | 20,662 | 14 | 18,125 |
| 26/06/2014 | 1.15 | 1.06 | 1.14 | 1,020,349 | 59 | 894,154 |
| 25/06/2014 | 1.11 | 1.10 | 1.11 | 154,953 | 28 | 140,700 |
| 24/06/2014 | 1.11 | 1.08 | 1.11 | 117,386 | 14 | 107,675 |
| 23/06/2014 | 1.10 | 1.05 | 1.08 | 196,413 | 31 | 183,251 |
| 22/06/2014 | 1.13 | 1.09 | 1.10 | 83,706 | 17 | 76,215 |
| 19/06/2014 | 1.11 | 1.05 | 1.11 | 462,211 | 38 | 427,949 |
| 18/06/2014 | 1.08 | 1.08 | 1.08 | 30,123 | 2 | 27,892 |
| 17/06/2014 | 1.08 | 1.06 | 1.08 | 1,041,658 | 49 | 968,965 |
| 16/06/2014 | 1.09 | 1.04 | 1.09 | 528,761 | 26 | 503,040 |
| 15/06/2014 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 12/06/2014 | 1.05 | 0.96 | 1.05 | 593,372 | 47 | 577,231 |
| 11/06/2014 | 1.03 | 0.99 | 1.00 | 367,306 | 73 | 368,460 |
| 12/05/2014 | 0.92 | 0.89 | 0.92 | 81,017 | 20 | 90,284 |
| 11/05/2014 | 0.92 | 0.89 | 0.92 | 237,117 | 26 | 263,915 |
| 08/05/2014 | 0.91 | 0.91 | 0.91 | 72,099 | 9 | 79,230 |
| 07/05/2014 | 0.92 | 0.89 | 0.92 | 324 | 4 | 360 |
| 06/05/2014 | 0.92 | 0.90 | 0.92 | 43,131 | 14 | 47,795 |