METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.13 | 1.11 | 1.13 | 9,764 | 6 | 8,720 |
| 06/11/2014 | 1.12 | 1.09 | 1.12 | 347 | 4 | 316 |
| 03/11/2014 | 1.13 | 1.08 | 1.13 | 128 | 2 | 114 |
| 02/11/2014 | 1.14 | 1.12 | 1.12 | 36,415 | 9 | 32,300 |
| 30/10/2014 | 1.13 | 1.05 | 1.13 | 91,061 | 32 | 81,352 |
| 29/10/2014 | 1.08 | 1.04 | 1.08 | 189,537 | 16 | 178,000 |
| 28/10/2014 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 27/10/2014 | 1.05 | 1.05 | 1.05 | 41,063 | 8 | 39,108 |
| 26/10/2014 | 1.06 | 1.05 | 1.05 | 6,350 | 4 | 6,000 |
| 23/10/2014 | 1.07 | 1.06 | 1.06 | 26,475 | 11 | 24,750 |
| 22/10/2014 | 1.07 | 1.07 | 1.07 | 43,335 | 9 | 40,500 |
| 21/10/2014 | 1.08 | 1.07 | 1.07 | 4,346 | 8 | 4,050 |
| 20/10/2014 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 15/10/2014 | 1.14 | 1.12 | 1.14 | 45,343 | 7 | 40,200 |
| 14/10/2014 | 1.12 | 1.10 | 1.12 | 6,066 | 6 | 5,500 |
| 13/10/2014 | 1.11 | 1.06 | 1.07 | 52,105 | 12 | 48,500 |
| 12/10/2014 | 1.11 | 1.11 | 1.11 | 318,926 | 11 | 287,321 |
| 08/10/2014 | 1.11 | 1.11 | 1.11 | 104,865 | 12 | 94,473 |
| 02/10/2014 | 1.12 | 1.10 | 1.12 | 104,525 | 14 | 94,301 |
| 01/10/2014 | 1.12 | 1.06 | 1.12 | 54,517 | 19 | 50,386 |