METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2015 | 1.12 | 1.07 | 1.12 | 4,976 | 14 | 4,600 |
| 24/02/2015 | 1.08 | 1.01 | 1.08 | 145,272 | 43 | 138,021 |
| 23/02/2015 | 1.03 | 1.02 | 1.03 | 2,351 | 4 | 2,300 |
| 22/02/2015 | 1.03 | 1.02 | 1.03 | 3,561 | 8 | 3,490 |
| 18/02/2015 | 1.03 | 1.01 | 1.03 | 5,770 | 7 | 5,700 |
| 17/02/2015 | 1.03 | 1.00 | 1.02 | 15,586 | 22 | 15,331 |
| 16/02/2015 | 1.07 | 1.04 | 1.04 | 10,874 | 14 | 10,450 |
| 15/02/2015 | 1.09 | 1.01 | 1.09 | 209,932 | 33 | 197,762 |
| 12/02/2015 | 1.05 | 0.99 | 1.05 | 47,747 | 29 | 47,130 |
| 11/02/2015 | 1.04 | 1.02 | 1.04 | 20,853 | 11 | 20,400 |
| 10/02/2015 | 1.04 | 0.96 | 1.04 | 121,864 | 9 | 126,500 |
| 09/02/2015 | 1.04 | 1.00 | 1.01 | 36,217 | 11 | 35,300 |
| 08/02/2015 | 1.05 | 1.04 | 1.05 | 110,355 | 6 | 106,100 |
| 05/02/2015 | 1.05 | 1.02 | 1.04 | 1,410 | 6 | 1,358 |
| 04/02/2015 | 1.03 | 1.01 | 1.03 | 457 | 2 | 450 |
| 03/02/2015 | 1.10 | 1.04 | 1.04 | 148,363 | 38 | 139,181 |
| 02/02/2015 | 1.12 | 1.08 | 1.09 | 37,357 | 11 | 34,500 |
| 01/02/2015 | 1.12 | 1.08 | 1.08 | 163,308 | 8 | 146,350 |
| 29/01/2015 | 1.13 | 1.08 | 1.13 | 116,484 | 16 | 105,000 |
| 28/01/2015 | 1.10 | 1.05 | 1.08 | 114,428 | 15 | 108,900 |