METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2015 | 1.10 | 1.06 | 1.10 | 11,593 | 3 | 10,610 |
| 25/01/2015 | 1.11 | 1.09 | 1.11 | 330 | 3 | 300 |
| 22/01/2015 | 1.10 | 1.06 | 1.06 | 44,944 | 9 | 42,350 |
| 18/01/2015 | 1.10 | 1.07 | 1.10 | 33,954 | 7 | 31,700 |
| 15/01/2015 | 1.09 | 1.08 | 1.09 | 1,675 | 3 | 1,550 |
| 14/01/2015 | 1.08 | 1.04 | 1.08 | 7,193 | 6 | 6,800 |
| 13/01/2015 | 1.07 | 1.06 | 1.06 | 16,113 | 3 | 15,200 |
| 06/01/2015 | 1.09 | 1.09 | 1.09 | 14,459 | 2 | 13,265 |
| 04/01/2015 | 1.10 | 1.09 | 1.09 | 3,003 | 6 | 2,750 |
| 31/12/2014 | 1.14 | 1.11 | 1.14 | 37,761 | 21 | 33,750 |
| 30/12/2014 | 1.11 | 1.06 | 1.11 | 51,128 | 29 | 46,868 |
| 29/12/2014 | 1.12 | 1.07 | 1.11 | 466,709 | 6 | 420,460 |
| 28/12/2014 | 1.12 | 1.09 | 1.12 | 5,162 | 6 | 4,700 |
| 23/12/2014 | 1.10 | 1.07 | 1.09 | 101,858 | 14 | 93,450 |
| 22/12/2014 | 1.10 | 1.04 | 1.10 | 113,748 | 18 | 105,373 |
| 21/12/2014 | 1.09 | 1.04 | 1.05 | 53,099 | 8 | 51,050 |
| 18/12/2014 | 1.10 | 1.05 | 1.05 | 688 | 8 | 650 |
| 17/12/2014 | 1.10 | 1.07 | 1.10 | 163,327 | 15 | 150,192 |
| 16/12/2014 | 1.07 | 1.04 | 1.07 | 367 | 4 | 350 |
| 15/12/2014 | 1.09 | 1.04 | 1.04 | 187,963 | 35 | 174,525 |