METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2015 | 1.03 | 1.00 | 1.03 | 4,236 | 13 | 4,221 |
| 17/06/2015 | 1.04 | 1.03 | 1.04 | 107,576 | 9 | 104,103 |
| 16/06/2015 | 1.04 | 0.99 | 1.04 | 9,101 | 26 | 8,800 |
| 15/06/2015 | 1.03 | 0.99 | 1.00 | 811 | 8 | 800 |
| 14/06/2015 | 1.02 | 0.99 | 1.01 | 51,832 | 40 | 51,103 |
| 10/06/2015 | 1.04 | 1.03 | 1.04 | 12,568 | 2 | 12,200 |
| 09/06/2015 | 1.04 | 1.02 | 1.04 | 268 | 2 | 258 |
| 08/06/2015 | 1.05 | 1.04 | 1.05 | 5,825 | 4 | 5,600 |
| 07/06/2015 | 1.05 | 1.02 | 1.05 | 4,857 | 11 | 4,745 |
| 04/06/2015 | 1.06 | 1.03 | 1.06 | 86,602 | 23 | 83,450 |
| 03/06/2015 | 1.06 | 1.05 | 1.06 | 11,030 | 3 | 10,500 |
| 02/06/2015 | 1.06 | 1.05 | 1.06 | 36,856 | 12 | 35,100 |
| 31/05/2015 | 1.06 | 1.02 | 1.06 | 424,909 | 13 | 408,405 |
| 27/05/2015 | 1.05 | 1.04 | 1.05 | 10,663 | 2 | 10,250 |
| 26/05/2015 | 1.06 | 1.05 | 1.06 | 74,766 | 6 | 71,200 |
| 24/05/2015 | 1.06 | 1.05 | 1.06 | 21,631 | 6 | 20,600 |
| 21/05/2015 | 1.06 | 1.05 | 1.06 | 48,310 | 4 | 46,000 |
| 20/05/2015 | 1.06 | 1.03 | 1.06 | 19,755 | 14 | 19,000 |
| 19/05/2015 | 1.06 | 1.04 | 1.06 | 51,076 | 8 | 49,100 |
| 18/05/2015 | 1.06 | 1.05 | 1.06 | 16,381 | 5 | 15,600 |