METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 1.05 | 1.02 | 1.05 | 32,909 | 4 | 32,250 |
| 07/01/2016 | 1.04 | 0.99 | 1.04 | 394,354 | 62 | 395,875 |
| 06/01/2016 | 1.05 | 1.03 | 1.03 | 9,671 | 6 | 9,350 |
| 05/01/2016 | 1.06 | 1.04 | 1.06 | 34,884 | 13 | 33,500 |
| 04/01/2016 | 1.05 | 1.05 | 1.05 | 1,050 | 3 | 1,000 |
| 03/01/2016 | 1.03 | 1.02 | 1.02 | 1,123 | 3 | 1,100 |
| 31/12/2015 | 1.06 | 1.01 | 1.06 | 37,466 | 22 | 35,874 |
| 30/12/2015 | 1.06 | 0.98 | 1.05 | 703,644 | 69 | 709,147 |
| 29/12/2015 | 1.03 | 1.03 | 1.03 | 28,052 | 30 | 27,235 |
| 27/12/2015 | 1.08 | 1.07 | 1.08 | 207,960 | 10 | 194,354 |
| 23/12/2015 | 1.08 | 1.03 | 1.08 | 3,649 | 5 | 3,465 |
| 21/12/2015 | 1.08 | 1.07 | 1.08 | 5,993 | 4 | 5,600 |
| 17/12/2015 | 1.08 | 1.06 | 1.08 | 2,228 | 5 | 2,080 |
| 16/12/2015 | 1.07 | 1.06 | 1.07 | 144,374 | 7 | 136,200 |
| 14/12/2015 | 1.08 | 1.07 | 1.08 | 188,325 | 6 | 176,000 |
| 13/12/2015 | 1.08 | 1.07 | 1.08 | 37,990 | 2 | 35,500 |
| 09/12/2015 | 1.08 | 1.07 | 1.08 | 107,216 | 6 | 100,200 |
| 08/12/2015 | 1.08 | 1.07 | 1.08 | 262,154 | 11 | 245,000 |
| 07/12/2015 | 1.08 | 1.07 | 1.08 | 114,599 | 6 | 107,100 |
| 06/12/2015 | 1.08 | 1.07 | 1.08 | 2,680 | 3 | 2,500 |