METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2015 | 1.03 | 1.00 | 1.03 | 10,356 | 3 | 10,153 |
| 20/09/2015 | 1.03 | 1.00 | 1.03 | 385,305 | 27 | 380,027 |
| 17/09/2015 | 1.03 | 1.02 | 1.03 | 106,211 | 7 | 103,605 |
| 16/09/2015 | 1.03 | 1.00 | 1.03 | 4,662 | 8 | 4,600 |
| 14/09/2015 | 1.03 | 1.00 | 1.03 | 3,193 | 5 | 3,125 |
| 13/09/2015 | 1.03 | 1.01 | 1.03 | 1,020 | 5 | 1,000 |
| 10/09/2015 | 1.03 | 1.02 | 1.03 | 8,856 | 9 | 8,620 |
| 09/09/2015 | 1.03 | 1.02 | 1.03 | 13,325 | 19 | 13,050 |
| 08/09/2015 | 1.00 | 0.99 | 1.00 | 149 | 2 | 150 |
| 07/09/2015 | 1.03 | 1.01 | 1.03 | 114,138 | 10 | 112,450 |
| 06/09/2015 | 1.04 | 1.00 | 1.03 | 158,122 | 61 | 154,730 |
| 01/09/2015 | 1.05 | 1.04 | 1.05 | 263,437 | 15 | 250,932 |
| 31/08/2015 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 30/08/2015 | 1.05 | 1.01 | 1.05 | 679,515 | 35 | 669,150 |
| 26/08/2015 | 1.05 | 1.04 | 1.05 | 17,889 | 3 | 17,200 |
| 23/08/2015 | 1.04 | 1.03 | 1.04 | 154,922 | 11 | 149,000 |
| 20/08/2015 | 1.04 | 1.04 | 1.04 | 15,863 | 4 | 15,253 |
| 19/08/2015 | 1.04 | 1.03 | 1.04 | 20,714 | 4 | 20,100 |
| 11/08/2015 | 1.04 | 1.03 | 1.04 | 629 | 2 | 606 |
| 06/08/2015 | 1.08 | 1.06 | 1.08 | 47,857 | 8 | 45,000 |