METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.15 | 1.09 | 1.15 | 215,513 | 13 | 193,900 |
| 11/02/2016 | 1.14 | 1.08 | 1.14 | 17,136 | 14 | 15,654 |
| 10/02/2016 | 1.12 | 1.10 | 1.12 | 3,859 | 3 | 3,500 |
| 08/02/2016 | 1.13 | 1.11 | 1.12 | 1,441 | 7 | 1,280 |
| 07/02/2016 | 1.08 | 1.08 | 1.08 | 172,607 | 3 | 159,821 |
| 04/02/2016 | 1.11 | 1.11 | 1.11 | 17,205 | 2 | 15,500 |
| 03/02/2016 | 1.11 | 1.04 | 1.11 | 22,379 | 20 | 20,635 |
| 02/02/2016 | 1.08 | 1.05 | 1.08 | 11,120 | 7 | 10,500 |
| 31/01/2016 | 1.10 | 1.05 | 1.07 | 187,909 | 20 | 173,200 |
| 28/01/2016 | 1.08 | 1.05 | 1.08 | 207,648 | 44 | 196,000 |
| 27/01/2016 | 1.08 | 1.07 | 1.08 | 1,080 | 4 | 1,000 |
| 25/01/2016 | 1.08 | 1.05 | 1.08 | 23,684 | 13 | 22,500 |
| 24/01/2016 | 1.08 | 1.04 | 1.08 | 33,330 | 5 | 32,000 |
| 21/01/2016 | 1.07 | 1.06 | 1.07 | 1,401 | 3 | 1,309 |
| 20/01/2016 | 1.07 | 1.05 | 1.07 | 7,860 | 11 | 7,410 |
| 18/01/2016 | 1.07 | 1.03 | 1.07 | 37,932 | 13 | 36,409 |
| 17/01/2016 | 1.09 | 1.04 | 1.07 | 67,337 | 18 | 61,966 |
| 14/01/2016 | 1.04 | 1.02 | 1.04 | 21,835 | 4 | 21,014 |
| 13/01/2016 | 1.07 | 1.01 | 1.07 | 114,294 | 16 | 109,759 |
| 12/01/2016 | 1.05 | 1.01 | 1.05 | 3,663 | 5 | 3,514 |