METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 1.59 | 1.59 | 1.59 | 7,751 | 1 | 4,875 |
| 01/06/2016 | 1.60 | 1.54 | 1.60 | 20,181 | 12 | 12,708 |
| 31/05/2016 | 1.61 | 1.57 | 1.61 | 247,344 | 11 | 157,500 |
| 30/05/2016 | 1.61 | 1.60 | 1.61 | 16,403 | 2 | 10,250 |
| 29/05/2016 | 1.61 | 1.54 | 1.61 | 153,376 | 11 | 99,100 |
| 26/05/2016 | 1.61 | 1.51 | 1.61 | 254,761 | 37 | 162,000 |
| 24/05/2016 | 1.56 | 1.51 | 1.56 | 4,613 | 7 | 3,000 |
| 23/05/2016 | 1.55 | 1.47 | 1.55 | 349,518 | 13 | 231,500 |
| 22/05/2016 | 1.52 | 1.52 | 1.52 | 29,640 | 6 | 19,500 |
| 19/05/2016 | 1.53 | 1.52 | 1.53 | 31,160 | 13 | 20,500 |
| 16/05/2016 | 1.53 | 1.53 | 1.53 | 16,065 | 3 | 10,500 |
| 15/05/2016 | 1.55 | 1.48 | 1.53 | 21,354 | 14 | 14,003 |
| 12/05/2016 | 1.56 | 1.50 | 1.54 | 41,445 | 21 | 27,050 |
| 11/05/2016 | 1.56 | 1.55 | 1.56 | 68,876 | 18 | 44,436 |
| 10/05/2016 | 1.53 | 1.45 | 1.53 | 296,870 | 29 | 202,536 |
| 09/05/2016 | 1.49 | 1.45 | 1.46 | 193,691 | 14 | 133,535 |
| 08/05/2016 | 1.49 | 1.45 | 1.49 | 49,635 | 7 | 34,150 |
| 02/05/2016 | 1.50 | 1.50 | 1.50 | 40,650 | 5 | 27,100 |
| 28/04/2016 | 1.50 | 1.50 | 1.50 | 61,500 | 17 | 41,000 |
| 26/04/2016 | 1.58 | 1.53 | 1.54 | 22,020 | 6 | 14,253 |