METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 1.46 | 1.40 | 1.46 | 195,038 | 7 | 138,882 |
| 15/11/2016 | 1.46 | 1.46 | 1.46 | 149 | 1 | 102 |
| 10/11/2016 | 1.47 | 1.45 | 1.47 | 147 | 2 | 100 |
| 08/11/2016 | 1.48 | 1.45 | 1.45 | 1,826 | 2 | 1,250 |
| 07/11/2016 | 1.47 | 1.46 | 1.47 | 6,644 | 3 | 4,550 |
| 06/11/2016 | 1.45 | 1.45 | 1.45 | 15,670 | 6 | 10,807 |
| 02/11/2016 | 1.45 | 1.43 | 1.45 | 1,011 | 3 | 699 |
| 31/10/2016 | 1.45 | 1.44 | 1.44 | 831 | 3 | 577 |
| 30/10/2016 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 25/10/2016 | 1.45 | 1.45 | 1.45 | 993 | 3 | 685 |
| 24/10/2016 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 23/10/2016 | 1.42 | 1.42 | 1.42 | 398 | 3 | 280 |
| 20/10/2016 | 1.42 | 1.42 | 1.42 | 15,123 | 2 | 10,650 |
| 19/10/2016 | 1.43 | 1.42 | 1.42 | 28,401 | 6 | 20,000 |
| 18/10/2016 | 1.47 | 1.41 | 1.46 | 103,841 | 15 | 70,672 |
| 17/10/2016 | 1.42 | 1.40 | 1.42 | 338 | 2 | 240 |
| 16/10/2016 | 1.38 | 1.38 | 1.38 | 27,600 | 1 | 20,000 |
| 13/10/2016 | 1.45 | 1.38 | 1.43 | 102,683 | 8 | 74,390 |
| 11/10/2016 | 1.45 | 1.39 | 1.45 | 100,656 | 6 | 69,434 |
| 09/10/2016 | 1.47 | 1.41 | 1.41 | 107,750 | 10 | 73,380 |