METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2016 | 1.39 | 1.38 | 1.39 | 14,076 | 2 | 10,200 |
| 21/08/2016 | 1.40 | 1.39 | 1.39 | 23,780 | 4 | 17,000 |
| 18/08/2016 | 1.40 | 1.38 | 1.39 | 1,804 | 5 | 1,300 |
| 16/08/2016 | 1.45 | 1.42 | 1.45 | 28,586 | 11 | 20,000 |
| 15/08/2016 | 1.43 | 1.42 | 1.43 | 22,174 | 15 | 15,600 |
| 14/08/2016 | 1.43 | 1.41 | 1.43 | 3,247 | 5 | 2,300 |
| 11/08/2016 | 1.42 | 1.38 | 1.42 | 2,313 | 7 | 1,660 |
| 10/08/2016 | 1.45 | 1.43 | 1.45 | 23,612 | 7 | 16,500 |
| 09/08/2016 | 1.43 | 1.38 | 1.43 | 2,494 | 4 | 1,756 |
| 08/08/2016 | 1.42 | 1.38 | 1.42 | 7,060 | 8 | 4,996 |
| 07/08/2016 | 1.42 | 1.42 | 1.42 | 2,272 | 3 | 1,600 |
| 04/08/2016 | 1.44 | 1.42 | 1.44 | 17,402 | 8 | 12,254 |
| 03/08/2016 | 1.42 | 1.40 | 1.40 | 2,876 | 7 | 2,033 |
| 02/08/2016 | 1.42 | 1.42 | 1.42 | 102,027 | 3 | 71,850 |
| 01/08/2016 | 1.44 | 1.42 | 1.44 | 29,246 | 12 | 20,362 |
| 31/07/2016 | 1.44 | 1.43 | 1.44 | 106,329 | 6 | 74,350 |
| 28/07/2016 | 1.45 | 1.40 | 1.45 | 121,904 | 13 | 86,400 |
| 26/07/2016 | 1.43 | 1.39 | 1.43 | 209,705 | 8 | 150,850 |
| 25/07/2016 | 1.43 | 1.36 | 1.43 | 18,934 | 7 | 13,515 |
| 24/07/2016 | 1.43 | 1.42 | 1.43 | 37,178 | 10 | 26,000 |