METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 1.53 | 1.53 | 1.53 | 23,409 | 2 | 15,300 |
| 21/04/2016 | 1.59 | 1.55 | 1.59 | 49,012 | 7 | 31,600 |
| 20/04/2016 | 1.56 | 1.42 | 1.55 | 77,177 | 17 | 51,271 |
| 19/04/2016 | 1.54 | 1.49 | 1.49 | 49,754 | 17 | 32,750 |
| 14/04/2016 | 1.57 | 1.50 | 1.56 | 58,573 | 9 | 38,950 |
| 13/04/2016 | 1.61 | 1.54 | 1.54 | 2,828 | 2 | 1,800 |
| 11/04/2016 | 1.62 | 1.62 | 1.62 | 168,156 | 5 | 103,800 |
| 10/04/2016 | 1.75 | 1.70 | 1.70 | 117,100 | 8 | 67,300 |
| 06/04/2016 | 1.77 | 1.76 | 1.77 | 124,085 | 4 | 70,500 |
| 05/04/2016 | 1.77 | 1.69 | 1.77 | 197,758 | 12 | 113,022 |
| 30/03/2016 | 1.77 | 1.74 | 1.77 | 134,086 | 14 | 76,210 |
| 29/03/2016 | 1.77 | 1.71 | 1.77 | 1,103 | 4 | 630 |
| 28/03/2016 | 1.76 | 1.71 | 1.76 | 13,913 | 13 | 7,985 |
| 27/03/2016 | 1.77 | 1.70 | 1.77 | 87,352 | 13 | 51,250 |
| 24/03/2016 | 1.77 | 1.70 | 1.77 | 128,939 | 26 | 73,344 |
| 23/03/2016 | 1.70 | 1.67 | 1.70 | 34,469 | 13 | 20,506 |
| 22/03/2016 | 1.62 | 1.54 | 1.62 | 29,213 | 15 | 18,265 |
| 21/03/2016 | 1.55 | 1.47 | 1.55 | 174,979 | 18 | 118,108 |
| 20/03/2016 | 1.48 | 1.45 | 1.48 | 151,006 | 5 | 102,033 |
| 15/03/2016 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |