METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2016 | 1.50 | 1.42 | 1.50 | 21,743 | 19 | 14,890 |
| 13/03/2016 | 1.45 | 1.38 | 1.45 | 294,758 | 35 | 213,200 |
| 10/03/2016 | 1.46 | 1.40 | 1.45 | 19,193 | 14 | 13,184 |
| 09/03/2016 | 1.48 | 1.42 | 1.42 | 10,042 | 10 | 6,997 |
| 08/03/2016 | 1.50 | 1.46 | 1.49 | 209,794 | 13 | 143,647 |
| 07/03/2016 | 1.48 | 1.47 | 1.47 | 11,689 | 10 | 7,950 |
| 06/03/2016 | 1.49 | 1.44 | 1.47 | 541,298 | 50 | 372,167 |
| 03/03/2016 | 1.47 | 1.39 | 1.47 | 168,132 | 48 | 115,500 |
| 02/03/2016 | 1.40 | 1.29 | 1.40 | 464,658 | 57 | 354,457 |
| 01/03/2016 | 1.35 | 1.32 | 1.35 | 66,706 | 14 | 49,468 |
| 29/02/2016 | 1.38 | 1.32 | 1.37 | 530,808 | 78 | 395,375 |
| 28/02/2016 | 1.35 | 1.26 | 1.35 | 188,662 | 26 | 142,179 |
| 25/02/2016 | 1.30 | 1.18 | 1.30 | 217,722 | 108 | 181,434 |
| 24/02/2016 | 1.24 | 1.17 | 1.24 | 50,080 | 18 | 42,034 |
| 23/02/2016 | 1.19 | 1.17 | 1.19 | 7,063 | 5 | 6,000 |
| 22/02/2016 | 1.18 | 1.14 | 1.17 | 297,403 | 14 | 260,600 |
| 21/02/2016 | 1.17 | 1.16 | 1.17 | 259,272 | 11 | 221,603 |
| 17/02/2016 | 1.18 | 1.17 | 1.18 | 1,298 | 3 | 1,100 |
| 16/02/2016 | 1.18 | 1.18 | 1.18 | 30,326 | 6 | 25,700 |
| 15/02/2016 | 1.20 | 1.14 | 1.18 | 224,984 | 28 | 197,181 |