METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2016 | 1.43 | 1.37 | 1.43 | 56 | 2 | 40 |
| 19/07/2016 | 1.44 | 1.39 | 1.44 | 61,353 | 16 | 42,795 |
| 17/07/2016 | 1.46 | 1.42 | 1.46 | 5,592 | 8 | 3,905 |
| 14/07/2016 | 1.42 | 1.42 | 1.42 | 24,850 | 1 | 17,500 |
| 13/07/2016 | 1.44 | 1.44 | 1.44 | 2,520 | 3 | 1,750 |
| 12/07/2016 | 1.44 | 1.43 | 1.44 | 3,576 | 2 | 2,500 |
| 11/07/2016 | 1.47 | 1.40 | 1.44 | 51,226 | 17 | 35,437 |
| 04/07/2016 | 1.47 | 1.47 | 1.47 | 2,205 | 1 | 1,500 |
| 03/07/2016 | 1.48 | 1.48 | 1.48 | 7,430 | 2 | 5,020 |
| 30/06/2016 | 1.53 | 1.46 | 1.48 | 318,640 | 16 | 213,850 |
| 29/06/2016 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 28/06/2016 | 1.50 | 1.45 | 1.50 | 24,413 | 3 | 16,750 |
| 27/06/2016 | 1.45 | 1.45 | 1.45 | 746,496 | 2 | 514,825 |
| 26/06/2016 | 1.49 | 1.49 | 1.49 | 267,157 | 2 | 179,300 |
| 23/06/2016 | 1.59 | 1.53 | 1.53 | 249,723 | 9 | 157,250 |
| 22/06/2016 | 1.57 | 1.55 | 1.57 | 589,513 | 14 | 375,511 |
| 21/06/2016 | 1.54 | 1.49 | 1.54 | 824,782 | 9 | 553,500 |
| 13/06/2016 | 1.54 | 1.44 | 1.54 | 194,620 | 15 | 133,400 |
| 12/06/2016 | 1.58 | 1.50 | 1.50 | 128,412 | 5 | 81,326 |
| 08/06/2016 | 1.54 | 1.54 | 1.54 | 490 | 4 | 318 |