METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2016 | 1.44 | 1.38 | 1.44 | 113,976 | 12 | 79,178 |
| 05/10/2016 | 1.44 | 1.39 | 1.44 | 5,822 | 8 | 4,115 |
| 04/10/2016 | 1.41 | 1.34 | 1.41 | 85,900 | 15 | 63,865 |
| 29/09/2016 | 1.40 | 1.35 | 1.39 | 946,630 | 34 | 681,032 |
| 28/09/2016 | 1.41 | 1.37 | 1.41 | 1,496,242 | 41 | 1,084,204 |
| 26/09/2016 | 1.40 | 1.38 | 1.40 | 347 | 4 | 250 |
| 22/09/2016 | 1.38 | 1.34 | 1.38 | 18,181 | 6 | 13,190 |
| 21/09/2016 | 1.40 | 1.38 | 1.40 | 1,392 | 5 | 1,000 |
| 19/09/2016 | 1.35 | 1.32 | 1.35 | 1,398 | 4 | 1,050 |
| 18/09/2016 | 1.37 | 1.32 | 1.35 | 138,568 | 11 | 104,950 |
| 08/09/2016 | 1.37 | 1.37 | 1.37 | 1,576 | 2 | 1,150 |
| 06/09/2016 | 1.41 | 1.41 | 1.41 | 101,873 | 3 | 72,250 |
| 05/09/2016 | 1.40 | 1.37 | 1.37 | 39,648 | 4 | 28,342 |
| 04/09/2016 | 1.41 | 1.36 | 1.41 | 207,515 | 14 | 149,671 |
| 01/09/2016 | 1.40 | 1.38 | 1.40 | 71,632 | 10 | 51,899 |
| 31/08/2016 | 1.40 | 1.38 | 1.38 | 112,037 | 8 | 81,090 |
| 30/08/2016 | 1.39 | 1.37 | 1.38 | 433,423 | 14 | 314,632 |
| 29/08/2016 | 1.39 | 1.36 | 1.38 | 217,725 | 8 | 158,083 |
| 25/08/2016 | 1.41 | 1.41 | 1.41 | 619,234 | 6 | 439,173 |
| 24/08/2016 | 1.38 | 1.36 | 1.37 | 703,658 | 26 | 513,445 |