METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2015 | 1.07 | 1.06 | 1.07 | 119,458 | 6 | 111,750 |
| 29/03/2015 | 1.07 | 1.01 | 1.07 | 87,614 | 36 | 85,000 |
| 26/03/2015 | 1.03 | 1.00 | 1.03 | 281,274 | 37 | 277,000 |
| 25/03/2015 | 1.01 | 0.99 | 0.99 | 7,054 | 8 | 7,050 |
| 23/03/2015 | 1.01 | 1.01 | 1.01 | 3,798 | 4 | 3,760 |
| 22/03/2015 | 1.04 | 1.01 | 1.04 | 6,374 | 9 | 6,200 |
| 19/03/2015 | 1.01 | 0.99 | 1.01 | 1,060 | 3 | 1,050 |
| 17/03/2015 | 1.01 | 1.01 | 1.01 | 15,478 | 3 | 15,325 |
| 16/03/2015 | 1.04 | 1.00 | 1.04 | 9,296 | 16 | 9,100 |
| 15/03/2015 | 1.02 | 0.95 | 1.02 | 220,557 | 83 | 221,808 |
| 12/03/2015 | 1.04 | 0.99 | 0.99 | 71,320 | 20 | 69,950 |
| 11/03/2015 | 1.02 | 1.02 | 1.02 | 51,000 | 1 | 50,000 |
| 10/03/2015 | 1.04 | 1.04 | 1.04 | 27,040 | 2 | 26,000 |
| 09/03/2015 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 08/03/2015 | 1.05 | 0.97 | 1.05 | 105,868 | 52 | 105,330 |
| 05/03/2015 | 1.03 | 1.02 | 1.02 | 1,228 | 3 | 1,200 |
| 03/03/2015 | 1.05 | 1.00 | 1.05 | 130,820 | 15 | 129,700 |
| 02/03/2015 | 1.02 | 1.00 | 1.02 | 11,870 | 13 | 11,850 |
| 01/03/2015 | 1.04 | 1.03 | 1.03 | 2,371 | 7 | 2,300 |
| 26/02/2015 | 1.08 | 1.07 | 1.08 | 19,604 | 8 | 18,320 |