METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 1.08 | 1.01 | 1.08 | 228,688 | 31 | 225,364 |
| 11/12/2014 | 1.07 | 1.02 | 1.06 | 52,840 | 23 | 50,258 |
| 10/12/2014 | 1.06 | 1.05 | 1.06 | 2,731 | 4 | 2,600 |
| 09/12/2014 | 1.07 | 1.02 | 1.05 | 102,142 | 19 | 98,700 |
| 08/12/2014 | 1.10 | 1.04 | 1.04 | 110,647 | 22 | 102,133 |
| 07/12/2014 | 1.08 | 1.08 | 1.08 | 226,354 | 1 | 209,587 |
| 04/12/2014 | 1.09 | 1.07 | 1.09 | 50,939 | 4 | 47,139 |
| 03/12/2014 | 1.10 | 1.09 | 1.10 | 1,090 | 2 | 1,000 |
| 02/12/2014 | 1.08 | 1.07 | 1.08 | 33,268 | 11 | 30,859 |
| 01/12/2014 | 1.09 | 1.07 | 1.09 | 37,590 | 5 | 35,000 |
| 30/11/2014 | 1.10 | 1.07 | 1.07 | 94,095 | 25 | 87,279 |
| 27/11/2014 | 1.12 | 1.11 | 1.12 | 53,282 | 11 | 48,000 |
| 26/11/2014 | 1.11 | 1.11 | 1.11 | 110,223 | 7 | 99,300 |
| 25/11/2014 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 24/11/2014 | 1.12 | 1.12 | 1.12 | 406,560 | 14 | 363,000 |
| 23/11/2014 | 1.12 | 1.11 | 1.12 | 33,439 | 4 | 30,000 |
| 20/11/2014 | 1.12 | 1.10 | 1.12 | 44,644 | 13 | 40,200 |
| 19/11/2014 | 1.12 | 1.08 | 1.12 | 37,857 | 7 | 35,016 |
| 18/11/2014 | 1.09 | 1.09 | 1.09 | 6,540 | 1 | 6,000 |
| 17/11/2014 | 1.10 | 1.09 | 1.09 | 25,924 | 2 | 23,600 |