METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2014 | 1.12 | 1.11 | 1.12 | 101,233 | 6 | 91,200 |
| 19/08/2014 | 1.11 | 1.11 | 1.11 | 26,537 | 6 | 23,907 |
| 18/08/2014 | 1.11 | 1.06 | 1.11 | 338,885 | 20 | 305,346 |
| 14/08/2014 | 1.11 | 1.10 | 1.11 | 78 | 5 | 70 |
| 13/08/2014 | 1.11 | 1.07 | 1.11 | 13,782 | 14 | 12,542 |
| 11/08/2014 | 1.12 | 1.12 | 1.12 | 29,120 | 3 | 26,000 |
| 07/08/2014 | 1.14 | 1.09 | 1.13 | 139,626 | 22 | 123,858 |
| 04/08/2014 | 1.14 | 1.13 | 1.14 | 1,583 | 2 | 1,400 |
| 03/08/2014 | 1.14 | 1.12 | 1.12 | 27,666 | 6 | 24,521 |
| 22/07/2014 | 1.14 | 1.14 | 1.14 | 40,926 | 3 | 35,900 |
| 20/07/2014 | 1.12 | 1.11 | 1.12 | 181,119 | 7 | 161,868 |
| 17/07/2014 | 1.12 | 1.07 | 1.12 | 371 | 4 | 342 |
| 16/07/2014 | 1.12 | 1.09 | 1.12 | 612 | 4 | 550 |
| 15/07/2014 | 1.11 | 1.11 | 1.11 | 4,507 | 1 | 4,060 |
| 14/07/2014 | 1.10 | 1.10 | 1.10 | 19,745 | 7 | 17,950 |
| 10/07/2014 | 1.12 | 1.08 | 1.12 | 101,371 | 32 | 91,150 |
| 09/07/2014 | 1.13 | 1.12 | 1.13 | 108,865 | 9 | 96,350 |
| 08/07/2014 | 1.13 | 1.13 | 1.13 | 45 | 2 | 40 |
| 06/07/2014 | 1.13 | 1.09 | 1.13 | 93,683 | 12 | 83,025 |
| 03/07/2014 | 1.14 | 1.07 | 1.14 | 853 | 5 | 780 |