Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2014	0.90	0.88	0.90	33,639	14	37,780
04/05/2014	0.92	0.90	0.92	47,778	12	52,500
30/04/2014	0.92	0.88	0.92	204,527	34	227,838
29/04/2014	0.92	0.89	0.92	1,456	9	1,600
23/04/2014	0.93	0.89	0.93	2,373	6	2,614
22/04/2014	0.93	0.86	0.91	260,234	45	296,250
21/04/2014	0.91	0.89	0.89	9,036	18	10,114
20/04/2014	0.93	0.92	0.93	142,786	31	155,190
17/04/2014	0.92	0.89	0.89	71,976	9	80,300
16/04/2014	0.92	0.92	0.92	920	1	1,000
15/04/2014	0.93	0.88	0.93	140,072	57	155,885
14/04/2014	0.94	0.91	0.91	34,053	31	37,077
13/04/2014	0.96	0.95	0.95	175,524	26	184,760
10/04/2014	1.00	0.96	0.99	45,736	10	46,200
09/04/2014	1.00	0.98	1.00	30,305	12	30,610
08/04/2014	0.99	0.94	0.99	97,707	29	100,600
07/04/2014	0.98	0.95	0.95	1,996	8	2,100
06/04/2014	1.00	0.97	1.00	39,591	16	40,360
02/04/2014	0.98	0.97	0.98	20,278	6	20,900
01/04/2014	0.98	0.98	0.98	5,782	4	5,900

Download Table