METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2014 | 1.11 | 1.06 | 1.07 | 82,546 | 27 | 76,000 |
| 29/09/2014 | 1.10 | 1.06 | 1.06 | 23,448 | 13 | 21,415 |
| 25/09/2014 | 1.10 | 1.10 | 1.10 | 57,889 | 6 | 52,626 |
| 23/09/2014 | 1.10 | 1.07 | 1.10 | 30,277 | 4 | 27,785 |
| 22/09/2014 | 1.10 | 1.09 | 1.10 | 61,315 | 2 | 56,250 |
| 18/09/2014 | 1.10 | 1.06 | 1.10 | 1,642 | 5 | 1,520 |
| 17/09/2014 | 1.09 | 1.08 | 1.08 | 55,564 | 17 | 51,448 |
| 16/09/2014 | 1.10 | 1.07 | 1.10 | 8,452 | 12 | 7,756 |
| 15/09/2014 | 1.10 | 1.06 | 1.08 | 206,797 | 26 | 192,206 |
| 14/09/2014 | 1.10 | 1.10 | 1.10 | 68,200 | 2 | 62,000 |
| 09/09/2014 | 1.11 | 1.08 | 1.11 | 2,389 | 6 | 2,174 |
| 08/09/2014 | 1.07 | 1.07 | 1.07 | 219 | 1 | 205 |
| 04/09/2014 | 1.11 | 1.10 | 1.11 | 18,816 | 4 | 17,100 |
| 03/09/2014 | 1.08 | 1.08 | 1.08 | 103 | 1 | 95 |
| 02/09/2014 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 01/09/2014 | 1.10 | 1.10 | 1.10 | 121,378 | 9 | 110,344 |
| 31/08/2014 | 1.11 | 1.08 | 1.11 | 105,768 | 9 | 97,000 |
| 27/08/2014 | 1.11 | 1.10 | 1.11 | 156,763 | 12 | 142,500 |
| 24/08/2014 | 1.11 | 1.10 | 1.11 | 133 | 2 | 121 |
| 21/08/2014 | 1.11 | 1.11 | 1.11 | 176,490 | 10 | 159,000 |