METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2014 | 1.03 | 1.00 | 1.03 | 2,282 | 9 | 2,250 |
| 24/02/2014 | 1.00 | 1.00 | 1.00 | 112,500 | 5 | 112,500 |
| 23/02/2014 | 1.00 | 1.00 | 1.00 | 57,500 | 7 | 57,500 |
| 20/02/2014 | 1.02 | 0.99 | 0.99 | 52,976 | 5 | 53,000 |
| 19/02/2014 | 1.02 | 0.99 | 1.00 | 111,086 | 21 | 112,150 |
| 18/02/2014 | 1.02 | 1.01 | 1.02 | 19,519 | 10 | 19,300 |
| 17/02/2014 | 1.02 | 1.00 | 1.01 | 28,045 | 6 | 27,540 |
| 13/02/2014 | 1.05 | 1.04 | 1.05 | 1,301 | 2 | 1,250 |
| 11/02/2014 | 1.05 | 1.05 | 1.05 | 3,371 | 2 | 3,210 |
| 10/02/2014 | 1.05 | 0.96 | 1.05 | 39,375 | 47 | 38,850 |
| 09/02/2014 | 1.01 | 0.97 | 1.01 | 746 | 8 | 750 |
| 05/02/2014 | 1.01 | 0.98 | 1.01 | 9,767 | 12 | 9,850 |
| 04/02/2014 | 0.99 | 0.95 | 0.99 | 6,202 | 10 | 6,500 |
| 03/02/2014 | 0.99 | 0.95 | 0.99 | 19,086 | 17 | 20,000 |
| 02/02/2014 | 1.01 | 0.96 | 0.96 | 110,997 | 15 | 111,400 |
| 30/01/2014 | 1.01 | 1.00 | 1.01 | 237,505 | 3 | 237,500 |
| 29/01/2014 | 1.01 | 1.00 | 1.01 | 174,893 | 2 | 174,892 |
| 28/01/2014 | 1.02 | 0.98 | 1.00 | 245,317 | 24 | 249,450 |
| 27/01/2014 | 1.00 | 0.98 | 1.00 | 2,209 | 4 | 2,250 |
| 26/01/2014 | 1.00 | 0.99 | 1.00 | 187,150 | 11 | 189,000 |