METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2013 | 0.95 | 0.92 | 0.92 | 46,319 | 32 | 49,300 |
| 08/10/2013 | 0.95 | 0.94 | 0.95 | 118,938 | 31 | 126,140 |
| 07/10/2013 | 0.98 | 0.94 | 0.94 | 10,969 | 17 | 11,650 |
| 06/10/2013 | 0.97 | 0.96 | 0.96 | 28,815 | 6 | 29,776 |
| 03/10/2013 | 0.98 | 0.96 | 0.98 | 29,968 | 9 | 30,878 |
| 02/10/2013 | 0.98 | 0.95 | 0.98 | 26,460 | 6 | 27,500 |
| 01/10/2013 | 0.98 | 0.96 | 0.96 | 2,164 | 7 | 2,230 |
| 30/09/2013 | 1.00 | 0.95 | 1.00 | 430,588 | 74 | 443,078 |
| 29/09/2013 | 0.98 | 0.95 | 0.97 | 163,310 | 73 | 169,301 |
| 26/09/2013 | 0.99 | 0.98 | 0.99 | 13,329 | 5 | 13,600 |
| 25/09/2013 | 0.99 | 0.97 | 0.99 | 82,479 | 20 | 84,150 |
| 24/09/2013 | 0.99 | 0.98 | 0.99 | 10,789 | 15 | 11,000 |
| 23/09/2013 | 0.98 | 0.98 | 0.98 | 9,408 | 2 | 9,600 |
| 22/09/2013 | 0.99 | 0.97 | 0.99 | 125,591 | 24 | 126,898 |
| 19/09/2013 | 0.98 | 0.95 | 0.98 | 106,117 | 22 | 109,300 |
| 18/09/2013 | 0.99 | 0.98 | 0.99 | 79,057 | 10 | 80,310 |
| 17/09/2013 | 0.99 | 0.96 | 0.99 | 18,771 | 19 | 19,150 |
| 16/09/2013 | 0.99 | 0.96 | 0.96 | 74,312 | 25 | 75,940 |
| 15/09/2013 | 1.00 | 0.99 | 1.00 | 8,785 | 17 | 8,850 |
| 12/09/2013 | 0.98 | 0.97 | 0.98 | 19,500 | 5 | 20,000 |