METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2013 | 0.99 | 0.96 | 0.98 | 26,360 | 15 | 26,942 |
| 10/09/2013 | 0.99 | 0.95 | 0.99 | 80,691 | 78 | 83,568 |
| 09/09/2013 | 0.99 | 0.95 | 0.95 | 37,615 | 15 | 38,100 |
| 08/09/2013 | 1.00 | 0.98 | 1.00 | 88,308 | 19 | 89,550 |
| 05/09/2013 | 1.05 | 0.96 | 1.00 | 44,770 | 22 | 45,200 |
| 04/09/2013 | 1.00 | 0.94 | 1.00 | 46,433 | 18 | 48,700 |
| 03/09/2013 | 0.98 | 0.95 | 0.97 | 34,552 | 22 | 35,450 |
| 02/09/2013 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
| 01/09/2013 | 1.04 | 1.01 | 1.04 | 295,154 | 23 | 289,859 |
| 29/08/2013 | 1.05 | 1.00 | 1.05 | 7,323 | 6 | 7,000 |
| 28/08/2013 | 1.05 | 0.95 | 1.05 | 41,414 | 32 | 42,787 |
| 26/08/2013 | 1.00 | 0.99 | 1.00 | 127,240 | 27 | 128,500 |
| 25/08/2013 | 1.01 | 0.99 | 1.01 | 142,375 | 8 | 143,800 |
| 19/08/2013 | 1.01 | 0.99 | 1.01 | 1,586 | 3 | 1,600 |
| 18/08/2013 | 1.01 | 1.01 | 1.01 | 25,250 | 1 | 25,000 |
| 15/08/2013 | 1.01 | 0.99 | 1.01 | 15,651 | 10 | 15,800 |
| 14/08/2013 | 1.00 | 0.98 | 1.00 | 12,059 | 18 | 12,158 |
| 13/08/2013 | 1.01 | 0.99 | 1.00 | 20,745 | 20 | 20,740 |
| 12/08/2013 | 1.01 | 1.01 | 1.01 | 12,625 | 3 | 12,500 |
| 05/08/2013 | 1.02 | 1.01 | 1.02 | 17,627 | 5 | 17,450 |