Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.94	0.93	0.94	657	5	700
14/11/2013	0.94	0.92	0.94	151,585	19	163,150
13/11/2013	0.94	0.92	0.94	6,062	13	6,500
12/11/2013	0.93	0.91	0.93	40,821	15	44,350
11/11/2013	0.92	0.90	0.91	4,882	13	5,400
06/11/2013	0.93	0.93	0.93	14,415	13	15,500
05/11/2013	0.94	0.89	0.93	69,733	29	76,880
03/11/2013	0.92	0.91	0.91	163,694	25	178,947
31/10/2013	0.93	0.90	0.93	83,320	23	91,500
30/10/2013	0.90	0.90	0.90	14,787	12	16,430
29/10/2013	0.91	0.90	0.91	20,695	20	22,950
28/10/2013	0.92	0.91	0.91	5,008	7	5,500
27/10/2013	0.93	0.92	0.92	23,923	10	26,000
24/10/2013	0.93	0.89	0.93	65,538	32	72,743
23/10/2013	0.91	0.89	0.90	79,921	47	88,560
22/10/2013	0.94	0.92	0.92	73,745	57	79,927
21/10/2013	0.96	0.95	0.96	23,846	10	25,100
20/10/2013	0.95	0.94	0.95	118,049	51	125,543
13/10/2013	0.95	0.93	0.93	58,238	43	62,340
10/10/2013	0.95	0.93	0.95	151,916	42	162,559

Download Table