METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2015 | 1.05 | 1.04 | 1.05 | 31,465 | 6 | 30,250 |
| 13/05/2015 | 1.06 | 1.05 | 1.06 | 47,992 | 8 | 45,700 |
| 12/05/2015 | 1.06 | 1.05 | 1.06 | 117,785 | 10 | 111,124 |
| 11/05/2015 | 1.05 | 1.02 | 1.05 | 1,561 | 6 | 1,488 |
| 10/05/2015 | 1.06 | 1.02 | 1.06 | 74,223 | 5 | 72,000 |
| 07/05/2015 | 1.05 | 1.02 | 1.02 | 1,750 | 4 | 1,700 |
| 06/05/2015 | 1.06 | 1.01 | 1.06 | 95,590 | 52 | 91,206 |
| 05/05/2015 | 1.06 | 1.01 | 1.06 | 141 | 2 | 135 |
| 04/05/2015 | 1.05 | 1.05 | 1.05 | 226 | 1 | 215 |
| 28/04/2015 | 1.06 | 1.04 | 1.06 | 177,485 | 30 | 169,034 |
| 27/04/2015 | 1.04 | 0.95 | 1.04 | 366,712 | 57 | 383,427 |
| 26/04/2015 | 1.00 | 1.00 | 1.00 | 2,350 | 4 | 2,350 |
| 23/04/2015 | 1.04 | 1.01 | 1.01 | 19,812 | 9 | 19,465 |
| 22/04/2015 | 1.06 | 1.05 | 1.06 | 526 | 2 | 500 |
| 21/04/2015 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 15/04/2015 | 1.07 | 1.05 | 1.07 | 241,325 | 10 | 229,500 |
| 09/04/2015 | 1.07 | 1.06 | 1.07 | 637 | 2 | 600 |
| 06/04/2015 | 1.06 | 1.05 | 1.05 | 41,599 | 6 | 39,475 |
| 05/04/2015 | 1.07 | 1.06 | 1.07 | 27,354 | 4 | 25,800 |
| 31/03/2015 | 1.07 | 1.06 | 1.07 | 103,039 | 6 | 97,200 |