Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2011	0.98	0.94	0.94	88,677	50	93,850
11/05/2011	0.98	0.94	0.98	215,331	125	222,409
10/05/2011	0.95	0.92	0.94	24,552	31	26,152
09/05/2011	0.94	0.92	0.94	8,665	15	9,250
08/05/2011	0.94	0.92	0.94	12,328	24	13,249
05/05/2011	0.96	0.93	0.93	235,511	81	248,280
04/05/2011	0.97	0.96	0.97	21,366	55	22,139
03/05/2011	0.99	0.97	0.97	12,730	23	12,978
02/05/2011	0.99	0.95	0.99	643,074	299	657,350
28/04/2011	0.98	0.92	0.98	527,402	140	547,303
27/04/2011	0.96	0.93	0.94	108,426	54	115,550
26/04/2011	0.97	0.94	0.97	199,002	81	206,214
25/04/2011	0.98	0.95	0.98	37,935	42	39,350
24/04/2011	0.97	0.95	0.96	269,410	44	281,755
21/04/2011	0.97	0.93	0.97	164,589	74	173,750
20/04/2011	0.93	0.90	0.93	228,971	88	251,543
19/04/2011	0.92	0.89	0.89	70,836	54	78,125
18/04/2011	0.95	0.92	0.93	17,147	19	18,549
17/04/2011	0.96	0.94	0.96	70,596	2	75,100
14/04/2011	0.95	0.94	0.95	78,575	10	83,500

Download Table