METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2011 | 0.98 | 0.93 | 0.98 | 52,981 | 14 | 55,625 |
| 14/03/2011 | 0.97 | 0.94 | 0.96 | 472,734 | 51 | 499,950 |
| 13/03/2011 | 0.95 | 0.93 | 0.95 | 311,933 | 37 | 331,310 |
| 10/03/2011 | 0.98 | 0.95 | 0.96 | 165,831 | 16 | 170,350 |
| 09/03/2011 | 0.99 | 0.96 | 0.96 | 123,453 | 35 | 125,280 |
| 08/03/2011 | 0.99 | 0.97 | 0.99 | 11,009 | 12 | 11,230 |
| 07/03/2011 | 1.00 | 0.98 | 0.99 | 361,211 | 8 | 361,225 |
| 06/03/2011 | 1.00 | 0.98 | 1.00 | 436,590 | 24 | 444,600 |
| 03/03/2011 | 1.01 | 0.98 | 1.01 | 28,310 | 6 | 28,050 |
| 02/03/2011 | 1.00 | 1.00 | 1.00 | 1,580 | 1 | 1,580 |
| 01/03/2011 | 1.03 | 1.00 | 1.02 | 38,943 | 29 | 38,670 |
| 28/02/2011 | 1.04 | 1.00 | 1.01 | 169,097 | 19 | 164,454 |
| 27/02/2011 | 1.04 | 1.00 | 1.04 | 40,699 | 27 | 40,000 |
| 24/02/2011 | 1.00 | 0.97 | 1.00 | 186,073 | 27 | 188,200 |
| 23/02/2011 | 1.00 | 0.96 | 1.00 | 284,642 | 32 | 292,750 |
| 22/02/2011 | 1.00 | 0.97 | 1.00 | 168,996 | 17 | 172,210 |
| 21/02/2011 | 0.99 | 0.94 | 0.99 | 23,747 | 27 | 24,470 |
| 20/02/2011 | 0.99 | 0.96 | 0.98 | 45,783 | 22 | 46,500 |
| 17/02/2011 | 1.00 | 0.95 | 0.99 | 212,990 | 36 | 218,547 |
| 16/02/2011 | 1.02 | 0.98 | 1.00 | 213,226 | 24 | 211,200 |