METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.13 | 1.10 | 1.11 | 754,327 | 62 | 673,100 |
| 16/12/2010 | 1.11 | 1.08 | 1.10 | 164,482 | 56 | 148,700 |
| 15/12/2010 | 1.13 | 1.07 | 1.13 | 208,078 | 82 | 188,899 |
| 14/12/2010 | 1.09 | 1.06 | 1.09 | 373,221 | 45 | 347,600 |
| 13/12/2010 | 1.09 | 1.05 | 1.07 | 249,832 | 26 | 235,510 |
| 12/12/2010 | 1.05 | 1.05 | 1.05 | 18,270 | 14 | 17,400 |
| 09/12/2010 | 1.05 | 1.05 | 1.05 | 6,300 | 4 | 6,000 |
| 08/12/2010 | 1.07 | 1.05 | 1.07 | 19,419 | 35 | 18,300 |
| 06/12/2010 | 1.07 | 1.05 | 1.07 | 452,436 | 41 | 430,470 |
| 05/12/2010 | 1.07 | 1.06 | 1.06 | 150,088 | 18 | 141,400 |
| 02/12/2010 | 1.08 | 1.05 | 1.06 | 102,272 | 29 | 96,635 |
| 01/12/2010 | 1.08 | 1.06 | 1.08 | 107,177 | 17 | 99,260 |
| 30/11/2010 | 1.08 | 1.07 | 1.08 | 169,687 | 24 | 157,150 |
| 29/11/2010 | 1.09 | 1.07 | 1.08 | 214,173 | 36 | 196,900 |
| 28/11/2010 | 1.09 | 1.07 | 1.09 | 131,428 | 40 | 120,700 |
| 25/11/2010 | 1.09 | 1.08 | 1.09 | 137,234 | 51 | 126,060 |
| 24/11/2010 | 1.10 | 1.08 | 1.10 | 138,775 | 27 | 126,741 |
| 23/11/2010 | 1.10 | 1.08 | 1.10 | 241,579 | 27 | 220,270 |
| 22/11/2010 | 1.10 | 1.07 | 1.10 | 131,769 | 56 | 121,150 |
| 21/11/2010 | 1.09 | 1.08 | 1.09 | 41,747 | 22 | 38,335 |