METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 1.08 | 1.05 | 1.07 | 292,218 | 81 | 274,680 |
| 15/08/2010 | 1.09 | 1.07 | 1.09 | 292,714 | 31 | 268,650 |
| 12/08/2010 | 1.09 | 1.05 | 1.09 | 171,935 | 109 | 159,162 |
| 11/08/2010 | 1.10 | 1.07 | 1.10 | 62,501 | 37 | 57,383 |
| 10/08/2010 | 1.10 | 1.07 | 1.10 | 264,007 | 88 | 240,836 |
| 09/08/2010 | 1.09 | 1.07 | 1.09 | 406,750 | 84 | 376,993 |
| 08/08/2010 | 1.09 | 1.07 | 1.09 | 56,289 | 30 | 52,050 |
| 05/08/2010 | 1.09 | 1.07 | 1.09 | 267,187 | 69 | 247,200 |
| 04/08/2010 | 1.10 | 1.07 | 1.10 | 207,777 | 15 | 190,600 |
| 03/08/2010 | 1.10 | 1.07 | 1.10 | 135,834 | 24 | 125,050 |
| 02/08/2010 | 1.08 | 1.07 | 1.08 | 221,142 | 21 | 204,780 |
| 01/08/2010 | 1.10 | 1.09 | 1.10 | 155,170 | 31 | 141,550 |
| 29/07/2010 | 1.10 | 1.08 | 1.08 | 319,699 | 83 | 294,900 |
| 28/07/2010 | 1.11 | 1.09 | 1.11 | 142,655 | 57 | 129,129 |
| 27/07/2010 | 1.10 | 1.08 | 1.10 | 257,126 | 71 | 236,391 |
| 26/07/2010 | 1.11 | 1.08 | 1.11 | 75,096 | 40 | 68,328 |
| 25/07/2010 | 1.11 | 1.08 | 1.10 | 276,996 | 87 | 252,030 |
| 22/07/2010 | 1.11 | 1.09 | 1.11 | 284,117 | 145 | 257,045 |
| 21/07/2010 | 1.10 | 1.07 | 1.10 | 202,286 | 93 | 186,762 |
| 20/07/2010 | 1.08 | 1.06 | 1.08 | 151,289 | 54 | 140,800 |