METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2010 | 1.08 | 1.06 | 1.07 | 15,235 | 17 | 14,200 |
| 12/10/2010 | 1.08 | 1.05 | 1.07 | 348,120 | 14 | 328,200 |
| 11/10/2010 | 1.07 | 1.03 | 1.07 | 393,497 | 39 | 374,700 |
| 10/10/2010 | 1.09 | 1.06 | 1.06 | 92,417 | 26 | 87,085 |
| 07/10/2010 | 1.10 | 1.05 | 1.09 | 232,882 | 69 | 214,033 |
| 06/10/2010 | 1.12 | 1.08 | 1.08 | 281,136 | 62 | 253,970 |
| 05/10/2010 | 1.13 | 1.11 | 1.13 | 62,359 | 38 | 55,560 |
| 04/10/2010 | 1.14 | 1.10 | 1.13 | 274,460 | 61 | 243,155 |
| 03/10/2010 | 1.15 | 1.13 | 1.14 | 211,772 | 35 | 185,975 |
| 30/09/2010 | 1.14 | 1.11 | 1.13 | 510,722 | 64 | 450,980 |
| 29/09/2010 | 1.16 | 1.12 | 1.12 | 548,660 | 40 | 484,760 |
| 28/09/2010 | 1.17 | 1.14 | 1.16 | 1,018,948 | 80 | 876,195 |
| 27/09/2010 | 1.23 | 1.18 | 1.18 | 289,910 | 141 | 242,212 |
| 26/09/2010 | 1.24 | 1.19 | 1.24 | 1,356,107 | 371 | 1,118,281 |
| 23/09/2010 | 1.19 | 1.17 | 1.19 | 253,479 | 65 | 214,817 |
| 22/09/2010 | 1.19 | 1.16 | 1.19 | 170,031 | 78 | 145,190 |
| 21/09/2010 | 1.18 | 1.16 | 1.18 | 642,994 | 218 | 549,810 |
| 20/09/2010 | 1.17 | 1.14 | 1.17 | 276,021 | 79 | 238,757 |
| 19/09/2010 | 1.16 | 1.15 | 1.16 | 378,663 | 52 | 328,813 |
| 16/09/2010 | 1.17 | 1.15 | 1.16 | 96,029 | 44 | 82,850 |