METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2010 | 0.99 | 0.96 | 0.99 | 225,327 | 57 | 229,790 |
| 24/02/2010 | 0.98 | 0.95 | 0.97 | 292,114 | 129 | 302,958 |
| 23/02/2010 | 1.01 | 0.97 | 1.00 | 287,339 | 79 | 287,772 |
| 22/02/2010 | 1.01 | 0.99 | 1.01 | 28,875 | 30 | 28,835 |
| 21/02/2010 | 1.01 | 0.96 | 1.01 | 435,905 | 192 | 437,793 |
| 18/02/2010 | 0.97 | 0.95 | 0.97 | 109,658 | 77 | 113,950 |
| 17/02/2010 | 0.99 | 0.95 | 0.99 | 147,280 | 103 | 151,740 |
| 16/02/2010 | 0.99 | 0.97 | 0.99 | 31,057 | 23 | 31,660 |
| 15/02/2010 | 1.00 | 0.98 | 1.00 | 69,727 | 45 | 70,101 |
| 14/02/2010 | 1.00 | 0.98 | 1.00 | 297,478 | 72 | 297,944 |
| 11/02/2010 | 1.01 | 0.98 | 0.98 | 214,427 | 115 | 215,035 |
| 10/02/2010 | 0.99 | 0.95 | 0.99 | 266,514 | 190 | 271,077 |
| 09/02/2010 | 0.99 | 0.95 | 0.95 | 85,014 | 69 | 87,920 |
| 08/02/2010 | 1.00 | 0.98 | 0.99 | 363,758 | 205 | 367,466 |
| 07/02/2010 | 0.99 | 0.97 | 0.98 | 248,669 | 151 | 253,150 |
| 04/02/2010 | 0.98 | 0.95 | 0.98 | 422,732 | 60 | 438,447 |
| 03/02/2010 | 0.97 | 0.93 | 0.97 | 233,376 | 131 | 247,429 |
| 02/02/2010 | 1.01 | 0.96 | 0.96 | 199,748 | 136 | 206,015 |
| 01/02/2010 | 1.02 | 1.00 | 1.01 | 301,290 | 154 | 299,175 |
| 31/01/2010 | 1.02 | 0.98 | 0.99 | 406,429 | 222 | 403,542 |