METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 0.97 | 0.92 | 0.97 | 736,422 | 108 | 773,813 |
| 29/12/2009 | 0.95 | 0.91 | 0.95 | 357,308 | 183 | 388,401 |
| 28/12/2009 | 0.98 | 0.95 | 0.95 | 314,252 | 171 | 328,550 |
| 27/12/2009 | 1.01 | 0.99 | 1.00 | 53,063 | 33 | 53,200 |
| 24/12/2009 | 1.02 | 0.97 | 1.01 | 515,370 | 113 | 513,950 |
| 23/12/2009 | 1.00 | 0.96 | 0.99 | 69,924 | 88 | 71,434 |
| 22/12/2009 | 0.99 | 0.95 | 0.99 | 518,649 | 116 | 540,018 |
| 21/12/2009 | 1.02 | 0.95 | 1.00 | 109,026 | 85 | 110,520 |
| 20/12/2009 | 1.03 | 1.00 | 1.00 | 31,843 | 38 | 31,451 |
| 17/12/2009 | 1.07 | 1.03 | 1.03 | 494,098 | 128 | 468,763 |
| 16/12/2009 | 1.08 | 1.01 | 1.07 | 526,263 | 191 | 504,119 |
| 15/12/2009 | 1.08 | 1.03 | 1.03 | 94,474 | 75 | 90,175 |
| 14/12/2009 | 1.09 | 1.05 | 1.08 | 199,920 | 121 | 185,760 |
| 13/12/2009 | 1.06 | 1.01 | 1.06 | 339,772 | 119 | 324,750 |
| 10/12/2009 | 1.04 | 1.01 | 1.01 | 107,809 | 46 | 104,815 |
| 09/12/2009 | 1.06 | 1.03 | 1.03 | 35,880 | 53 | 34,650 |
| 08/12/2009 | 1.07 | 1.02 | 1.07 | 174,797 | 50 | 165,675 |
| 07/12/2009 | 1.07 | 1.04 | 1.07 | 111,426 | 98 | 106,100 |
| 06/12/2009 | 1.11 | 1.07 | 1.09 | 100,069 | 47 | 92,200 |
| 03/12/2009 | 1.11 | 1.05 | 1.09 | 72,265 | 53 | 66,415 |