Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2009	0.92	0.87	0.90	796,918	566	890,579
30/08/2009	0.91	0.88	0.91	1,028,864	481	1,143,601
27/08/2009	0.88	0.86	0.87	589,152	295	673,830
26/08/2009	0.86	0.82	0.86	240,735	224	282,916
25/08/2009	0.82	0.76	0.82	504,454	422	635,104
24/08/2009	0.82	0.79	0.79	108,630	138	136,450
23/08/2009	0.86	0.82	0.83	115,572	146	136,929
20/08/2009	0.84	0.80	0.84	165,417	169	200,770
19/08/2009	0.86	0.81	0.84	39,929	55	47,764
18/08/2009	0.86	0.80	0.84	201,573	218	246,832
17/08/2009	0.87	0.84	0.84	67,543	102	79,776
16/08/2009	0.92	0.88	0.88	111,310	104	123,920
13/08/2009	0.92	0.89	0.92	167,085	167	184,123
12/08/2009	0.91	0.86	0.89	174,676	149	197,527
11/08/2009	0.94	0.89	0.89	135,450	136	148,288
10/08/2009	0.93	0.86	0.93	337,233	272	376,402
09/08/2009	0.96	0.90	0.90	70,602	114	78,098
06/08/2009	0.97	0.94	0.94	320,646	200	336,255
05/08/2009	1.03	0.98	0.98	315,267	267	318,270
04/08/2009	1.06	1.02	1.03	290,857	88	277,591

Download Table