METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 1.40 | 1.35 | 1.36 | 349,519 | 173 | 255,205 |
| 06/05/2009 | 1.41 | 1.36 | 1.37 | 1,128,249 | 368 | 815,832 |
| 05/05/2009 | 1.43 | 1.38 | 1.43 | 1,005,828 | 309 | 710,578 |
| 04/05/2009 | 1.40 | 1.32 | 1.40 | 1,404,522 | 369 | 1,047,959 |
| 03/05/2009 | 1.48 | 1.38 | 1.38 | 1,862,468 | 358 | 1,296,466 |
| 29/04/2009 | 1.49 | 1.44 | 1.45 | 973,863 | 340 | 668,969 |
| 28/04/2009 | 1.45 | 1.39 | 1.43 | 796,355 | 209 | 562,203 |
| 27/04/2009 | 1.45 | 1.37 | 1.43 | 1,148,142 | 308 | 809,007 |
| 26/04/2009 | 1.48 | 1.40 | 1.42 | 2,047,923 | 541 | 1,432,020 |
| 23/04/2009 | 1.47 | 1.41 | 1.41 | 1,558,363 | 486 | 1,091,612 |
| 22/04/2009 | 1.52 | 1.41 | 1.41 | 2,399,688 | 638 | 1,685,185 |
| 21/04/2009 | 1.53 | 1.48 | 1.48 | 560,238 | 117 | 377,042 |
| 20/04/2009 | 1.68 | 1.55 | 1.55 | 1,589,600 | 363 | 985,298 |
| 19/04/2009 | 1.63 | 1.56 | 1.63 | 1,483,968 | 366 | 915,043 |
| 16/04/2009 | 1.65 | 1.55 | 1.56 | 1,183,117 | 411 | 746,221 |
| 15/04/2009 | 1.74 | 1.63 | 1.63 | 1,303,710 | 265 | 785,720 |
| 14/04/2009 | 1.71 | 1.55 | 1.71 | 4,689,409 | 566 | 2,796,514 |
| 13/04/2009 | 1.63 | 1.60 | 1.63 | 3,330,857 | 396 | 2,055,555 |
| 12/04/2009 | 1.56 | 1.49 | 1.56 | 4,263,427 | 416 | 2,768,190 |
| 09/04/2009 | 1.49 | 1.44 | 1.49 | 3,634,208 | 694 | 2,460,755 |