METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2009 | 1.42 | 1.33 | 1.42 | 2,618,397 | 541 | 1,889,231 |
| 07/04/2009 | 1.37 | 1.27 | 1.36 | 1,349,099 | 420 | 1,009,486 |
| 06/04/2009 | 1.40 | 1.31 | 1.31 | 857,664 | 350 | 632,659 |
| 05/04/2009 | 1.37 | 1.32 | 1.37 | 2,881,260 | 478 | 2,124,300 |
| 02/04/2009 | 1.34 | 1.31 | 1.31 | 1,845,756 | 369 | 1,381,466 |
| 01/04/2009 | 1.28 | 1.20 | 1.28 | 1,750,794 | 534 | 1,388,441 |
| 31/03/2009 | 1.27 | 1.22 | 1.22 | 1,147,896 | 579 | 934,340 |
| 30/03/2009 | 1.28 | 1.21 | 1.28 | 2,871,152 | 740 | 2,256,651 |
| 29/03/2009 | 1.22 | 1.18 | 1.22 | 1,499,776 | 407 | 1,241,285 |
| 26/03/2009 | 1.17 | 1.14 | 1.17 | 694,260 | 259 | 596,636 |
| 25/03/2009 | 1.12 | 1.10 | 1.12 | 640,605 | 258 | 575,097 |
| 24/03/2009 | 1.07 | 1.07 | 1.07 | 403,408 | 105 | 377,017 |
| 23/03/2009 | 1.02 | 0.96 | 1.02 | 740,111 | 286 | 737,470 |
| 22/03/2009 | 0.99 | 0.97 | 0.98 | 226,561 | 150 | 230,897 |
| 19/03/2009 | 0.97 | 0.95 | 0.96 | 325,385 | 120 | 338,945 |
| 18/03/2009 | 0.97 | 0.95 | 0.97 | 265,918 | 102 | 277,038 |
| 17/03/2009 | 0.97 | 0.96 | 0.96 | 386,011 | 187 | 401,340 |
| 16/03/2009 | 1.00 | 0.96 | 0.97 | 332,719 | 239 | 339,173 |
| 15/03/2009 | 0.98 | 0.96 | 0.98 | 466,371 | 147 | 482,980 |
| 12/03/2009 | 0.97 | 0.94 | 0.96 | 339,165 | 181 | 356,309 |