METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.01 | 0.98 | 1.00 | 201,615 | 82 | 203,197 |
| 01/10/2009 | 1.01 | 0.98 | 1.00 | 330,525 | 154 | 330,900 |
| 30/09/2009 | 1.00 | 0.98 | 1.00 | 468,834 | 231 | 471,714 |
| 29/09/2009 | 1.01 | 0.97 | 1.00 | 254,770 | 181 | 256,968 |
| 28/09/2009 | 1.03 | 0.99 | 1.01 | 330,587 | 183 | 328,169 |
| 27/09/2009 | 1.06 | 1.02 | 1.02 | 1,875,121 | 405 | 1,781,653 |
| 24/09/2009 | 1.04 | 1.01 | 1.04 | 725,550 | 344 | 703,172 |
| 17/09/2009 | 1.03 | 1.00 | 1.01 | 793,375 | 358 | 779,610 |
| 16/09/2009 | 1.01 | 0.96 | 1.00 | 757,404 | 341 | 762,452 |
| 15/09/2009 | 1.00 | 0.97 | 0.97 | 227,570 | 179 | 231,637 |
| 14/09/2009 | 1.04 | 1.00 | 1.00 | 467,983 | 282 | 462,464 |
| 13/09/2009 | 1.07 | 1.02 | 1.05 | 1,376,161 | 517 | 1,307,532 |
| 10/09/2009 | 1.07 | 1.00 | 1.04 | 1,028,287 | 531 | 990,344 |
| 09/09/2009 | 1.09 | 1.03 | 1.05 | 2,623,100 | 873 | 2,450,678 |
| 08/09/2009 | 1.07 | 0.97 | 1.06 | 2,915,318 | 1300 | 2,857,562 |
| 07/09/2009 | 1.11 | 1.02 | 1.02 | 2,363,138 | 1058 | 2,210,206 |
| 06/09/2009 | 1.07 | 1.00 | 1.07 | 3,627,551 | 1301 | 3,467,948 |
| 03/09/2009 | 1.02 | 0.97 | 1.02 | 2,255,349 | 732 | 2,250,159 |
| 02/09/2009 | 0.98 | 0.93 | 0.98 | 1,491,745 | 588 | 1,543,567 |
| 01/09/2009 | 0.94 | 0.88 | 0.94 | 1,264,401 | 666 | 1,363,386 |