METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2008 | 1.33 | 1.28 | 1.30 | 177,512 | 142 | 135,730 |
| 04/11/2008 | 1.33 | 1.25 | 1.30 | 146,570 | 117 | 115,790 |
| 03/11/2008 | 1.35 | 1.29 | 1.31 | 96,399 | 110 | 73,257 |
| 02/11/2008 | 1.35 | 1.30 | 1.34 | 943,633 | 271 | 709,844 |
| 30/10/2008 | 1.30 | 1.23 | 1.30 | 299,270 | 164 | 237,368 |
| 29/10/2008 | 1.24 | 1.19 | 1.24 | 362,710 | 141 | 294,262 |
| 28/10/2008 | 1.20 | 1.15 | 1.19 | 127,025 | 57 | 107,451 |
| 27/10/2008 | 1.21 | 1.15 | 1.21 | 138,208 | 106 | 118,490 |
| 26/10/2008 | 1.21 | 1.21 | 1.21 | 1,240 | 3 | 1,025 |
| 23/10/2008 | 1.29 | 1.20 | 1.27 | 1,505,972 | 166 | 1,178,716 |
| 22/10/2008 | 1.27 | 1.24 | 1.26 | 36,725 | 37 | 29,580 |
| 21/10/2008 | 1.33 | 1.28 | 1.30 | 31,245 | 16 | 23,765 |
| 20/10/2008 | 1.33 | 1.29 | 1.32 | 62,852 | 71 | 48,160 |
| 19/10/2008 | 1.35 | 1.34 | 1.35 | 74 | 2 | 55 |
| 16/10/2008 | 1.34 | 1.30 | 1.33 | 52,070 | 63 | 39,839 |
| 15/10/2008 | 1.37 | 1.32 | 1.36 | 103,635 | 83 | 78,036 |
| 14/10/2008 | 1.38 | 1.35 | 1.38 | 278,639 | 196 | 203,290 |
| 13/10/2008 | 1.32 | 1.25 | 1.32 | 121,696 | 59 | 93,688 |
| 12/10/2008 | 1.28 | 1.22 | 1.28 | 148,995 | 129 | 119,725 |
| 09/10/2008 | 1.29 | 1.23 | 1.28 | 101,620 | 59 | 80,050 |