METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2006 | 3.71 | 3.71 | 3.71 | 148,400 | 90 | 40,000 |
| 19/12/2006 | 4.08 | 3.90 | 3.90 | 953,970 | 263 | 243,504 |
| 18/12/2006 | 4.40 | 4.02 | 4.10 | 2,051,440 | 521 | 500,415 |
| 17/12/2006 | 4.51 | 4.23 | 4.23 | 463,614 | 90 | 106,180 |
| 14/12/2006 | 4.59 | 4.45 | 4.45 | 1,868,633 | 316 | 415,780 |
| 13/12/2006 | 4.80 | 4.68 | 4.68 | 558,290 | 149 | 118,857 |
| 12/12/2006 | 5.23 | 4.92 | 4.92 | 1,254,881 | 271 | 252,969 |
| 11/12/2006 | 5.20 | 5.00 | 5.17 | 514,287 | 155 | 101,172 |
| 10/12/2006 | 5.04 | 4.56 | 5.04 | 2,422,266 | 448 | 505,404 |
| 07/12/2006 | 4.84 | 4.56 | 4.80 | 909,239 | 199 | 191,660 |
| 06/12/2006 | 4.87 | 4.73 | 4.80 | 435,804 | 88 | 91,014 |
| 05/12/2006 | 4.69 | 4.52 | 4.69 | 1,056,386 | 278 | 227,527 |
| 04/12/2006 | 4.62 | 4.46 | 4.47 | 1,113,794 | 253 | 248,541 |
| 03/12/2006 | 4.81 | 4.69 | 4.69 | 204,134 | 65 | 43,280 |
| 30/11/2006 | 4.99 | 4.80 | 4.93 | 797,777 | 257 | 162,575 |
| 29/11/2006 | 5.00 | 4.92 | 4.92 | 575,837 | 152 | 116,815 |
| 28/11/2006 | 5.40 | 5.17 | 5.17 | 1,992,475 | 516 | 382,738 |
| 27/11/2006 | 5.45 | 5.24 | 5.44 | 1,397,432 | 470 | 261,274 |
| 26/11/2006 | 5.22 | 5.06 | 5.22 | 1,106,248 | 326 | 215,649 |
| 23/11/2006 | 4.98 | 4.90 | 4.98 | 1,334,073 | 279 | 269,083 |