METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 4.30 | 4.20 | 4.25 | 534,168 | 173 | 125,362 |
| 17/10/2006 | 4.25 | 4.16 | 4.25 | 441,611 | 178 | 105,207 |
| 16/10/2006 | 4.19 | 4.00 | 4.14 | 634,212 | 263 | 153,511 |
| 15/10/2006 | 4.27 | 4.09 | 4.13 | 932,067 | 320 | 225,514 |
| 12/10/2006 | 4.38 | 4.16 | 4.30 | 698,796 | 304 | 162,227 |
| 11/10/2006 | 4.35 | 4.23 | 4.30 | 542,787 | 320 | 126,774 |
| 10/10/2006 | 4.23 | 3.91 | 4.20 | 1,112,137 | 550 | 269,247 |
| 09/10/2006 | 4.11 | 4.00 | 4.11 | 2,069,822 | 579 | 505,702 |
| 08/10/2006 | 3.92 | 3.88 | 3.92 | 1,082,344 | 266 | 276,121 |
| 05/10/2006 | 3.74 | 3.55 | 3.74 | 2,725,935 | 541 | 735,535 |
| 04/10/2006 | 3.57 | 3.33 | 3.57 | 380,270 | 260 | 107,676 |
| 03/10/2006 | 3.43 | 3.33 | 3.40 | 499,960 | 338 | 147,254 |
| 02/10/2006 | 3.43 | 3.33 | 3.39 | 672,249 | 325 | 199,479 |
| 01/10/2006 | 3.28 | 3.16 | 3.28 | 355,720 | 212 | 108,896 |
| 28/09/2006 | 3.14 | 2.96 | 3.13 | 381,511 | 208 | 123,013 |
| 27/09/2006 | 3.15 | 3.04 | 3.07 | 1,041,440 | 607 | 341,178 |
| 26/09/2006 | 3.33 | 3.20 | 3.20 | 263,962 | 181 | 82,130 |
| 25/09/2006 | 3.54 | 3.36 | 3.36 | 603,298 | 790 | 177,941 |
| 24/09/2006 | 3.60 | 3.46 | 3.53 | 869,444 | 1328 | 245,734 |
| 21/09/2006 | 3.58 | 3.36 | 3.43 | 1,185,942 | 362 | 338,820 |