METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2020 | 2.57 | 2.57 | 2.57 | 3 | 1 | 1 |
| 03/11/2020 | 2.55 | 2.52 | 2.55 | 4,191 | 3 | 1,651 |
| 02/11/2020 | 2.55 | 2.52 | 2.55 | 102,602 | 6 | 40,554 |
| 01/11/2020 | 2.54 | 2.53 | 2.54 | 147,360 | 8 | 58,245 |
| 26/10/2020 | 2.53 | 2.53 | 2.53 | 139,150 | 1 | 55,000 |
| 25/10/2020 | 2.53 | 2.53 | 2.53 | 139,150 | 1 | 55,000 |
| 19/10/2020 | 2.54 | 2.50 | 2.54 | 15,886 | 4 | 6,350 |
| 15/10/2020 | 2.50 | 2.49 | 2.50 | 102,093 | 2 | 41,001 |
| 14/10/2020 | 2.50 | 2.49 | 2.50 | 112,052 | 6 | 45,000 |
| 11/10/2020 | 2.49 | 2.40 | 2.49 | 30,107 | 8 | 12,400 |
| 08/10/2020 | 2.46 | 2.38 | 2.46 | 10,493 | 20 | 4,317 |
| 07/10/2020 | 2.39 | 2.17 | 2.39 | 27,493 | 9 | 12,498 |
| 06/10/2020 | 2.29 | 2.28 | 2.28 | 1,259 | 4 | 551 |
| 05/10/2020 | 2.43 | 2.37 | 2.37 | 29,785 | 5 | 12,314 |
| 04/10/2020 | 2.44 | 2.43 | 2.44 | 59,404 | 3 | 24,446 |
| 01/10/2020 | 2.45 | 2.44 | 2.45 | 98 | 2 | 40 |
| 30/09/2020 | 2.43 | 2.39 | 2.43 | 571,449 | 6 | 237,801 |
| 29/09/2020 | 2.45 | 2.37 | 2.45 | 1,079,274 | 18 | 448,343 |
| 28/09/2020 | 2.47 | 2.34 | 2.47 | 117,470 | 8 | 49,850 |
| 27/09/2020 | 2.45 | 2.45 | 2.45 | 490 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.12 | 1.11 | 1.12 | 604,614 | 37 | 541,300 |
| 16/11/2014 | 1.12 | 1.08 | 1.12 | 114,965 | 23 | 104,816 |
| 09/11/2014 | 1.13 | 1.11 | 1.13 | 9,764 | 6 | 8,720 |
| 02/11/2014 | 1.14 | 1.08 | 1.12 | 36,891 | 15 | 32,730 |
| 26/10/2014 | 1.13 | 1.04 | 1.13 | 328,065 | 61 | 304,510 |
| 19/10/2014 | 1.12 | 1.06 | 1.06 | 74,268 | 29 | 69,400 |
| 12/10/2014 | 1.14 | 1.06 | 1.14 | 422,440 | 36 | 381,521 |
| 08/10/2014 | 1.11 | 1.11 | 1.11 | 104,865 | 12 | 94,473 |
| 28/09/2014 | 1.12 | 1.06 | 1.12 | 265,036 | 73 | 242,102 |
| 21/09/2014 | 1.10 | 1.07 | 1.10 | 149,481 | 12 | 136,661 |
| 14/09/2014 | 1.10 | 1.06 | 1.10 | 340,655 | 62 | 314,930 |
| 07/09/2014 | 1.11 | 1.07 | 1.11 | 2,608 | 7 | 2,379 |
| 31/08/2014 | 1.11 | 1.08 | 1.11 | 246,176 | 24 | 224,639 |
| 24/08/2014 | 1.11 | 1.10 | 1.11 | 156,896 | 14 | 142,621 |
| 17/08/2014 | 1.12 | 1.06 | 1.11 | 643,145 | 42 | 579,453 |
| 10/08/2014 | 1.12 | 1.07 | 1.11 | 42,980 | 22 | 38,612 |
| 03/08/2014 | 1.14 | 1.09 | 1.13 | 168,875 | 30 | 149,779 |
| 20/07/2014 | 1.14 | 1.11 | 1.14 | 222,045 | 10 | 197,768 |
| 13/07/2014 | 1.12 | 1.07 | 1.12 | 25,234 | 16 | 22,902 |
| 06/07/2014 | 1.13 | 1.08 | 1.12 | 303,965 | 55 | 270,565 |