Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 2.57 2.34 2.49 155,881 11 61,052
05/05/2021 2.60 2.46 2.46 149,894 5 58,100
04/05/2021 2.58 2.52 2.58 635 2 252
03/05/2021 2.66 2.59 2.65 40,823 9 15,701
02/05/2021 2.62 2.59 2.62 33,157 2 12,802
29/04/2021 2.59 2.46 2.59 8,807 13 3,500
28/04/2021 2.47 2.47 2.47 124 1 50
27/04/2021 2.59 2.58 2.59 211,743 5 82,071
25/04/2021 2.59 2.58 2.59 190,933 2 74,005
12/04/2021 2.64 2.63 2.64 684 2 260
08/04/2021 2.66 2.51 2.58 172,727 16 67,280
07/04/2021 2.64 2.60 2.64 141,206 2 54,310
04/04/2021 2.64 2.55 2.64 209,043 10 81,946
31/03/2021 2.64 2.55 2.64 355,240 12 139,139
30/03/2021 2.62 2.55 2.62 442,789 6 172,720
29/03/2021 2.62 2.40 2.62 703,595 16 276,087
28/03/2021 2.50 2.50 2.50 625 1 250
23/03/2021 2.63 2.50 2.63 504,266 15 201,250
21/03/2021 2.61 2.59 2.61 472,092 12 182,250
18/03/2021 2.57 2.50 2.57 356,874 20 142,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 1.14 1.08 1.14 195,044 27 180,255
31/01/2016 1.11 1.04 1.11 238,613 49 219,835
24/01/2016 1.08 1.04 1.08 265,741 66 251,500
17/01/2016 1.09 1.03 1.07 114,530 45 107,094
10/01/2016 1.07 1.01 1.04 172,701 29 166,537
03/01/2016 1.06 0.99 1.04 441,082 87 440,825
27/12/2015 1.08 0.98 1.06 977,121 131 966,610
20/12/2015 1.08 1.03 1.08 9,642 9 9,065
13/12/2015 1.08 1.06 1.08 372,917 20 349,780
06/12/2015 1.08 1.07 1.08 486,649 26 454,800
29/11/2015 1.08 1.03 1.07 220,672 13 206,235
22/11/2015 1.08 1.07 1.08 21,406 8 20,004
08/11/2015 1.08 1.04 1.08 133,184 32 125,993
25/10/2015 1.07 1.04 1.06 85,939 16 81,885
11/10/2015 1.07 1.06 1.07 27,244 7 25,700
04/10/2015 1.07 1.00 1.07 380,856 53 364,785
28/09/2015 1.04 1.00 1.04 570,664 64 559,740
20/09/2015 1.03 1.00 1.03 395,661 30 390,180
13/09/2015 1.03 1.00 1.03 115,086 25 112,330
06/09/2015 1.04 0.99 1.03 294,589 101 289,000
Download Table