Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2021 2.67 2.65 2.67 426,940 11 161,101
22/06/2021 2.69 2.60 2.69 335,157 10 127,173
21/06/2021 2.69 2.60 2.69 382,921 8 147,245
17/06/2021 2.68 2.56 2.68 453,685 7 173,427
14/06/2021 2.69 2.65 2.69 175,573 12 66,254
13/06/2021 2.69 2.65 2.69 157,678 2 59,501
10/06/2021 2.69 2.67 2.69 793 2 297
02/06/2021 2.67 2.54 2.67 398 8 152
31/05/2021 2.67 2.59 2.67 14,314 12 5,526
30/05/2021 2.68 2.58 2.68 16,331 8 6,300
27/05/2021 2.68 2.58 2.68 322,882 13 124,260
26/05/2021 2.68 2.62 2.68 199,412 3 76,110
24/05/2021 2.68 2.60 2.68 13,134 10 5,050
23/05/2021 2.68 2.55 2.68 12,741 8 4,960
20/05/2021 2.67 2.58 2.67 20,550 6 7,950
19/05/2021 2.68 2.55 2.68 10,521 8 4,080
18/05/2021 2.66 2.55 2.66 13,814 4 5,400
17/05/2021 2.66 2.53 2.66 13,980 2 5,500
16/05/2021 2.66 2.50 2.66 1,508 6 587
10/05/2021 2.61 2.48 2.61 15,378 5 6,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 1.53 1.45 1.48 1,356,858 24 924,825
19/06/2016 1.59 1.49 1.53 1,664,017 32 1,086,261
12/06/2016 1.58 1.44 1.54 323,032 20 214,726
05/06/2016 1.59 1.54 1.54 8,241 5 5,193
29/05/2016 1.61 1.54 1.60 437,303 36 279,558
22/05/2016 1.61 1.47 1.61 638,532 63 416,000
15/05/2016 1.55 1.48 1.53 68,579 30 45,003
08/05/2016 1.56 1.45 1.54 650,516 89 441,707
02/05/2016 1.50 1.50 1.50 40,650 5 27,100
24/04/2016 1.58 1.50 1.50 106,929 25 70,553
17/04/2016 1.59 1.42 1.59 175,943 41 115,621
10/04/2016 1.75 1.50 1.56 346,657 24 211,850
03/04/2016 1.77 1.69 1.77 321,843 16 183,522
27/03/2016 1.77 1.70 1.77 236,454 44 136,075
20/03/2016 1.77 1.45 1.77 518,606 77 332,256
13/03/2016 1.50 1.38 1.50 316,876 55 228,340
06/03/2016 1.50 1.40 1.45 792,015 97 543,945
28/02/2016 1.47 1.26 1.47 1,418,966 223 1,056,979
21/02/2016 1.30 1.14 1.30 831,539 156 711,671
14/02/2016 1.20 1.09 1.18 472,121 50 417,881
Download Table