Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.63 0.62 0.63 319 5 515
16/02/2025 0.62 0.61 0.62 3,301 5 5,397
13/02/2025 0.64 0.61 0.61 18,031 29 29,275
12/02/2025 0.64 0.63 0.63 9,194 27 14,476
11/02/2025 0.64 0.63 0.64 1,998 9 3,146
10/02/2025 0.64 0.63 0.64 2,541 9 4,001
09/02/2025 0.64 0.63 0.64 4,636 10 7,280
06/02/2025 0.64 0.63 0.64 3,516 9 5,501
05/02/2025 0.64 0.63 0.64 10,618 24 16,720
04/02/2025 0.64 0.64 0.64 11,188 19 17,481
03/02/2025 0.64 0.64 0.64 160 3 250
02/02/2025 0.65 0.63 0.65 3,885 7 6,165
30/01/2025 0.65 0.63 0.65 11,530 35 18,184
29/01/2025 0.64 0.63 0.64 2,941 31 4,650
28/01/2025 0.64 0.63 0.63 2,669 15 4,176
27/01/2025 0.65 0.64 0.65 7,542 14 11,723
26/01/2025 0.65 0.64 0.64 10,296 23 16,054
23/01/2025 0.66 0.64 0.65 1,189 14 1,814
22/01/2025 0.66 0.65 0.66 930 13 1,430
21/01/2025 0.66 0.65 0.66 10,539 13 16,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.43 0.41 0.42 11,998 43 28,416
04/09/2022 0.43 0.42 0.42 26,259 78 62,518
28/08/2022 0.43 0.42 0.43 30,182 55 70,338
21/08/2022 0.45 0.42 0.43 43,891 105 100,824
14/08/2022 0.45 0.41 0.44 143,625 201 331,048
07/08/2022 0.43 0.42 0.42 39,603 47 94,143
31/07/2022 0.43 0.41 0.43 97,601 116 234,499
24/07/2022 0.42 0.41 0.42 57,883 101 140,105
17/07/2022 0.44 0.41 0.42 118,997 208 280,625
13/07/2022 0.43 0.40 0.43 89,939 111 219,396
03/07/2022 0.41 0.40 0.41 61,555 66 152,510
26/06/2022 0.41 0.40 0.41 27,747 57 67,719
19/06/2022 0.42 0.41 0.41 17,070 41 41,571
12/06/2022 0.41 0.41 0.41 15,862 44 38,688
05/06/2022 0.42 0.41 0.41 14,894 18 36,326
29/05/2022 0.42 0.40 0.42 14,782 41 35,822
22/05/2022 0.43 0.41 0.42 8,350 24 20,146
15/05/2022 0.44 0.41 0.41 46,038 107 109,838
08/05/2022 0.44 0.41 0.42 23,684 56 56,990
24/04/2022 0.45 0.42 0.44 14,160 42 33,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.44 0.31 0.41 537,381 918 1,380,986
01/03/2012 0.35 0.27 0.32 385,448 789 1,204,177
01/02/2012 0.32 0.27 0.28 105,542 363 372,590
02/01/2012 0.35 0.26 0.33 435,939 847 1,420,019
01/12/2011 0.28 0.25 0.25 81,246 258 309,905
01/11/2011 0.29 0.27 0.28 24,565 146 89,303
02/10/2011 0.29 0.24 0.28 216,574 616 806,916
04/09/2011 0.33 0.29 0.30 363,223 554 1,182,392
01/08/2011 0.33 0.29 0.30 90,606 270 305,329
03/07/2011 0.39 0.31 0.32 73,425 390 216,120
01/06/2011 0.43 0.37 0.39 268,455 313 664,645
02/05/2011 0.47 0.39 0.43 410,771 717 949,104
03/04/2011 0.41 0.38 0.40 51,277 196 128,142
01/03/2011 0.40 0.36 0.39 133,680 282 348,025
01/02/2011 0.44 0.36 0.40 77,625 281 191,213
02/01/2011 0.48 0.40 0.40 250,563 545 553,001
01/12/2010 0.50 0.44 0.46 273,836 462 575,330
01/11/2010 0.51 0.48 0.49 86,603 206 174,173
03/10/2010 0.56 0.48 0.50 224,301 393 425,175
01/09/2010 0.60 0.53 0.55 356,392 631 636,854
Download Table