Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.65 0.64 0.65 26,375 17 41,039
30/06/2025 0.66 0.64 0.65 10,247 18 15,765
29/06/2025 0.65 0.64 0.65 8,529 24 13,122
25/06/2025 0.66 0.64 0.65 15,698 36 24,442
24/06/2025 0.66 0.64 0.65 18,979 31 29,365
23/06/2025 0.64 0.63 0.64 2,829 8 4,490
22/06/2025 0.63 0.62 0.63 25 2 40
19/06/2025 0.64 0.63 0.64 3,857 15 6,122
18/06/2025 0.65 0.63 0.65 1,327 13 2,098
16/06/2025 0.65 0.63 0.65 5,226 22 8,176
15/06/2025 0.64 0.62 0.62 26,759 37 42,743
12/06/2025 0.66 0.65 0.66 8,143 28 12,505
11/06/2025 0.66 0.66 0.66 4,151 14 6,290
04/06/2025 0.67 0.66 0.67 25,250 16 37,950
03/06/2025 0.68 0.65 0.68 136,773 142 205,339
02/06/2025 0.66 0.63 0.65 45,094 54 69,673
01/06/2025 0.64 0.63 0.64 148 4 235
29/05/2025 0.64 0.63 0.64 3,466 13 5,502
28/05/2025 0.65 0.64 0.65 6,264 23 9,736
27/05/2025 0.64 0.63 0.64 4,381 17 6,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.73 0.71 0.73 43,741 63 60,890
17/03/2024 0.73 0.72 0.73 13,237 42 18,316
10/03/2024 0.74 0.72 0.74 42,005 81 57,613
03/03/2024 0.74 0.71 0.73 100,953 137 139,168
25/02/2024 0.74 0.72 0.73 53,292 95 73,429
18/02/2024 0.76 0.71 0.71 89,222 127 122,951
11/02/2024 0.76 0.73 0.76 234,258 304 317,790
04/02/2024 0.76 0.72 0.74 217,401 296 293,854
28/01/2024 0.77 0.72 0.75 207,073 290 279,291
21/01/2024 0.81 0.72 0.79 582,842 491 760,613
14/01/2024 0.76 0.73 0.74 279,859 281 376,751
07/01/2024 0.75 0.69 0.74 478,130 455 655,808
31/12/2023 0.71 0.67 0.68 168,729 167 244,882
24/12/2023 0.69 0.67 0.67 20,942 58 30,883
17/12/2023 0.69 0.67 0.68 92,949 171 137,622
10/12/2023 0.68 0.65 0.67 41,129 75 62,066
03/12/2023 0.67 0.65 0.66 58,820 83 89,864
26/11/2023 0.67 0.65 0.66 131,542 123 201,229
19/11/2023 0.68 0.66 0.68 22,268 49 33,509
12/11/2023 0.69 0.66 0.68 17,234 77 25,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.36 0.30 0.32 112,228 232 344,412
01/11/2018 0.39 0.35 0.36 78,735 168 217,231
01/10/2018 0.39 0.35 0.39 145,568 304 398,605
02/09/2018 0.37 0.35 0.35 64,557 129 179,023
01/08/2018 0.41 0.34 0.34 154,372 269 417,292
01/07/2018 0.46 0.42 0.42 105,496 207 245,922
03/06/2018 0.45 0.42 0.44 56,536 111 130,272
02/05/2018 0.47 0.44 0.45 84,534 200 188,728
01/04/2018 0.55 0.45 0.45 192,502 259 371,997
01/03/2018 0.56 0.53 0.55 377,106 236 695,626
01/02/2018 0.57 0.52 0.54 680,108 656 1,251,719
02/01/2018 0.53 0.46 0.52 423,127 489 837,052
03/12/2017 0.49 0.46 0.47 107,581 140 225,960
01/11/2017 0.50 0.47 0.49 171,985 178 358,241
01/10/2017 0.50 0.47 0.48 167,181 237 347,697
05/09/2017 0.50 0.48 0.50 96,256 122 195,752
01/08/2017 0.51 0.49 0.50 180,218 215 364,149
02/07/2017 0.51 0.49 0.50 100,212 160 199,681
01/06/2017 0.50 0.49 0.50 134,940 130 272,116
01/05/2017 0.52 0.49 0.50 353,036 230 693,756
Download Table