Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.59 0.59 0.59 360 4 610
19/11/2024 0.59 0.58 0.59 6,997 11 12,030
18/11/2024 0.59 0.58 0.59 3,305 17 5,607
17/11/2024 0.60 0.59 0.59 4,025 20 6,822
14/11/2024 0.60 0.59 0.60 2,490 14 4,219
13/11/2024 0.60 0.59 0.60 7,385 17 12,515
12/11/2024 0.60 0.58 0.59 1,007 8 1,715
11/11/2024 0.60 0.59 0.59 2,752 6 4,665
10/11/2024 0.60 0.59 0.59 5,575 9 9,444
07/11/2024 0.60 0.58 0.60 15,143 30 25,695
06/11/2024 0.59 0.57 0.58 10,221 23 17,625
05/11/2024 0.58 0.57 0.58 3,640 14 6,383
04/11/2024 0.58 0.56 0.58 1,953 17 3,422
03/11/2024 0.59 0.57 0.57 34,143 47 59,459
31/10/2024 0.59 0.57 0.59 20,200 45 34,670
30/10/2024 0.60 0.58 0.60 8,178 21 13,860
29/10/2024 0.61 0.59 0.60 8,406 30 14,010
28/10/2024 0.60 0.59 0.60 4,476 9 7,510
27/10/2024 0.60 0.59 0.60 7,174 23 12,156
24/10/2024 0.60 0.59 0.59 5,470 12 9,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.42 0.40 0.42 27,391 88 67,565
04/07/2021 0.44 0.40 0.42 39,024 113 92,410
27/06/2021 0.45 0.40 0.45 111,153 223 261,762
20/06/2021 0.43 0.40 0.41 48,463 111 117,464
13/06/2021 0.42 0.39 0.42 63,938 107 158,546
06/06/2021 0.40 0.38 0.40 29,838 60 77,161
30/05/2021 0.40 0.38 0.40 10,884 49 27,892
23/05/2021 0.39 0.37 0.39 41,996 44 109,559
16/05/2021 0.38 0.37 0.38 15,736 32 42,509
09/05/2021 0.37 0.36 0.37 1,201 8 3,276
02/05/2021 0.38 0.37 0.37 10,741 27 29,000
18/04/2021 0.39 0.38 0.39 28,809 43 75,757
12/04/2021 0.39 0.38 0.39 19,716 23 51,658
04/04/2021 0.40 0.38 0.39 76,005 111 197,477
28/03/2021 0.40 0.38 0.40 71,595 81 184,164
21/03/2021 0.39 0.37 0.38 41,551 38 109,351
14/03/2021 0.39 0.37 0.39 50,132 65 134,254
07/03/2021 0.40 0.38 0.38 41,462 70 107,828
28/02/2021 0.40 0.38 0.40 68,882 106 177,558
21/02/2021 0.39 0.37 0.38 69,046 92 182,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.79 1.46 1.50 672,466 1,647 420,855
01/03/2007 1.90 1.68 1.80 1,073,092 1,960 607,978
01/02/2007 1.90 1.70 1.90 1,683,894 2,625 924,579
07/01/2007 2.10 1.84 1.87 3,373,637 3,841 1,743,837
03/12/2006 2.85 1.73 1.83 3,002,034 3,182 1,286,147
01/11/2006 3.57 2.47 2.65 6,536,294 4,326 2,118,258
01/10/2006 3.82 3.04 3.37 17,628,370 7,788 5,249,254
03/09/2006 3.64 2.87 3.13 16,667,346 12,205 5,164,102
01/08/2006 5.04 3.29 3.29 16,199,007 18,246 3,850,876
Download Table