MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2024 | 0.61 | 0.59 | 0.59 | 57,910 | 119 | 97,234 |
| 23/09/2024 | 0.62 | 0.61 | 0.62 | 2,697 | 9 | 4,389 |
| 22/09/2024 | 0.62 | 0.61 | 0.62 | 7,669 | 14 | 12,563 |
| 19/09/2024 | 0.62 | 0.60 | 0.62 | 3,166 | 22 | 5,190 |
| 18/09/2024 | 0.63 | 0.60 | 0.61 | 39,993 | 48 | 65,141 |
| 17/09/2024 | 0.63 | 0.63 | 0.63 | 1,260 | 5 | 2,000 |
| 15/09/2024 | 0.63 | 0.62 | 0.62 | 3,535 | 11 | 5,684 |
| 12/09/2024 | 0.63 | 0.62 | 0.63 | 498 | 3 | 792 |
| 11/09/2024 | 0.63 | 0.62 | 0.63 | 6,516 | 11 | 10,344 |
| 09/09/2024 | 0.64 | 0.63 | 0.64 | 1,421 | 9 | 2,251 |
| 08/09/2024 | 0.63 | 0.62 | 0.63 | 7,721 | 22 | 12,344 |
| 05/09/2024 | 0.63 | 0.62 | 0.62 | 1,048 | 5 | 1,690 |
| 04/09/2024 | 0.62 | 0.62 | 0.62 | 1,116 | 3 | 1,800 |
| 03/09/2024 | 0.63 | 0.62 | 0.62 | 1,566 | 4 | 2,526 |
| 02/09/2024 | 0.63 | 0.62 | 0.62 | 1,414 | 7 | 2,280 |
| 01/09/2024 | 0.62 | 0.62 | 0.62 | 13,665 | 8 | 22,040 |
| 29/08/2024 | 0.62 | 0.62 | 0.62 | 6,053 | 18 | 9,763 |
| 28/08/2024 | 0.63 | 0.61 | 0.62 | 15,956 | 31 | 25,740 |
| 27/08/2024 | 0.64 | 0.63 | 0.64 | 1,136 | 13 | 1,801 |
| 26/08/2024 | 0.64 | 0.62 | 0.64 | 17,325 | 54 | 27,438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.31 | 0.30 | 0.31 | 13,338 | 25 | 43,785 |
| 20/09/2020 | 0.32 | 0.30 | 0.30 | 29,472 | 54 | 96,970 |
| 13/09/2020 | 0.32 | 0.30 | 0.31 | 102,762 | 169 | 336,562 |
| 06/09/2020 | 0.31 | 0.27 | 0.31 | 155,110 | 243 | 517,974 |
| 30/08/2020 | 0.28 | 0.27 | 0.28 | 25,407 | 51 | 92,452 |
| 23/08/2020 | 0.29 | 0.28 | 0.28 | 3,368 | 13 | 11,949 |
| 16/08/2020 | 0.29 | 0.28 | 0.29 | 2,847 | 14 | 10,154 |
| 09/08/2020 | 0.28 | 0.28 | 0.28 | 9,167 | 24 | 32,739 |
| 04/08/2020 | 0.29 | 0.28 | 0.28 | 12,332 | 32 | 43,067 |
| 26/07/2020 | 0.29 | 0.28 | 0.29 | 18,695 | 55 | 65,891 |
| 19/07/2020 | 0.29 | 0.28 | 0.28 | 8,894 | 27 | 31,529 |
| 12/07/2020 | 0.28 | 0.27 | 0.28 | 19,356 | 47 | 69,540 |
| 05/07/2020 | 0.28 | 0.27 | 0.28 | 24,012 | 73 | 86,492 |
| 28/06/2020 | 0.29 | 0.27 | 0.29 | 18,764 | 49 | 67,749 |
| 21/06/2020 | 0.29 | 0.28 | 0.28 | 7,513 | 25 | 26,494 |
| 14/06/2020 | 0.30 | 0.28 | 0.28 | 4,607 | 11 | 16,080 |
| 07/06/2020 | 0.30 | 0.29 | 0.30 | 36,227 | 82 | 123,124 |
| 31/05/2020 | 0.31 | 0.29 | 0.30 | 44,047 | 83 | 145,800 |
| 26/05/2020 | 0.31 | 0.29 | 0.30 | 29,749 | 67 | 101,440 |
| 17/05/2020 | 0.34 | 0.30 | 0.30 | 21,277 | 48 | 70,175 |